EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002003: Zhejiang Weixing Industrial Development Co Ltd

14 Aug 2026
LAST:

9.860

CHANGE:
 0.25		OPEN:
10.080		HIGH:
10.110		ASK:
0.000		VOLUME:
13.94M
CHG(%):
2.47		PREV:
10.110		LOW:
9.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2610.08010.1109.8609.86013.94M
13 Aug 2610.24010.32010.06010.1107.62M
12 Aug 2610.44010.48010.20010.2007.71M
11 Aug 2610.35010.52010.32010.4409.04M
10 Aug 2610.23010.44010.15010.35010.01M
07 Aug 2610.30010.43010.18010.2109.12M
06 Aug 2610.47010.47010.19010.41012.54M
05 Aug 2610.42010.49010.31010.41016.56M
04 Aug 2610.58010.72010.33010.40014.7M
03 Aug 2610.79010.97010.57010.59014.33M

PROFILE

Name:Zhejiang Weixing Industrial Development Co Ltd
About:Zhejiang Weixing Industrial Development Co., Ltd. engages in the production and sale of clothing accessories in China and internationally. Its products include buttons, zippers, metal parts, plastic products, ribbons, ropes, signs, and other items like accessories products. The company was founded in 1976 and is based in Linhai, China.
Address:No.8 QianJiang south road, Linhai, China, 317000
Website:https://www.weixing.cn/index.php
ISIN:CNE000001JH0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.57 
Forward P/E:12.34 
PEG Ratio:12.34 
Price to Sales:2.06 
Price to Book:2.14 
Profit Margin:0.13 
Operating Margin:0.13 
Return on Assets:0.08 
Return on Equity:0.14 
DivYield:0.04 
Div/Share:0.50 
Revenue:4.861B 
EBITDA:668.02M 
Shares:1.169B 
Market Cap:11.525B 

TECHNICAL INDICATORS

MA5:10.193.4%
MA10:10.304.4%
MA20:10.284.3%
MA50:9.385.1%
MA100:9.543.4%
MA200:10.072.1%
RSI14:37.81 
WPR14:-100.00 
MTM14:-0.71
ROC14:-0.07 
ATR:0.32 
Week High:10.526.7%
Week Low:9.860.0%
Month High:11.0011.6%
Month Low:8.702.1%
Year High:11.9921.6%
Year Low:8.0422.6%
Volatility:2.82 

RECENT SPLITS

Date Ratio
27 May 20221-1
08 Jun 20181-1
25 May 201713-10
15 May 201512-10
07 May 201413-10
13 Jun 20081-1
25 Sep 20071-1
21 Jun 200712-10
06 Sep 200514-10

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.10
21 May 2025$0.30
25 Sep 2024$0.20
23 May 2024$0.45
10 May 2023$0.35
27 May 2022$0.50
26 May 2021$0.31
29 May 2020$0.31
29 May 2019$0.27
08 Jun 2018$0.30