EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002003: Zhejiang Weixing Industrial Development Co Ltd

26 Jun 2026
LAST:

8.330

CHANGE:
 0.10		OPEN:
8.450		HIGH:
8.490		ASK:
0.000		VOLUME:
5.58M
CHG(%):
1.19		PREV:
8.430		LOW:
8.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 268.4508.4908.3008.3305.58M
25 Jun 268.4408.5708.3508.4304.78M
24 Jun 268.8008.8508.4308.4807.98M
23 Jun 268.6508.9408.6108.6807.77M
22 Jun 268.6308.7608.3808.7008.09M
18 Jun 268.6408.7008.5508.6504.34M
17 Jun 268.7408.8208.6208.6305.68M
16 Jun 268.9308.9408.5508.74012.12M
15 Jun 269.0809.1208.8408.9207.97M
12 Jun 268.9309.1008.8009.0508.84M

PROFILE

Name:Zhejiang Weixing Industrial Development Co Ltd
About:Zhejiang Weixing Industrial Development Co., Ltd. engages in the production and sale of clothing accessories in China and internationally. Its products include buttons, zippers, metal parts, plastic products, ribbons, ropes, signs, and other items like accessories products. The company was founded in 1976 and is based in Linhai, China.
Address:No.8 QianJiang south road, Linhai, China, 317000
Website:https://www.weixing.cn/index.php
ISIN:CNE000001JH0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.70 
Forward P/E:16.03 
PEG Ratio:16.03 
Price to Sales:2.68 
Price to Book:2.70 
Profit Margin:0.14 
Operating Margin:0.22 
Return on Assets:0.08 
Return on Equity:0.15 
DivYield:0.04 
Div/Share:0.50 
Revenue:4.727B 
EBITDA:820.41M 
Shares:1.169B 
Market Cap:9.737B 

TECHNICAL INDICATORS

MA5:8.522.3%
MA10:8.664.0%
MA20:8.927.1%
MA50:9.4213.0%
MA100:9.7717.3%
MA200:10.2222.7%
RSI14:18.33 
WPR14:-100.00 
MTM14:-0.79
ROC14:-0.09 
ATR:0.28 
Week High:8.947.3%
Week Low:8.300.4%
Month High:9.6515.8%
Month Low:8.3022.7%
Year High:11.9943.9%
Year Low:8.300.4%
Volatility:5.89 

RECENT SPLITS

Date Ratio
27 May 20221-1
08 Jun 20181-1
25 May 201713-10
15 May 201512-10
07 May 201413-10
13 Jun 20081-1
25 Sep 20071-1
21 Jun 200712-10
06 Sep 200514-10

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.10
21 May 2025$0.30
25 Sep 2024$0.20
23 May 2024$0.45
10 May 2023$0.35
27 May 2022$0.50
26 May 2021$0.31
29 May 2020$0.31
29 May 2019$0.27
08 Jun 2018$0.30