SHE, 002004 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.430	CHANGE: 0.06	OPEN: 4.480	HIGH: 4.510	ASK: 0.000	VOLUME: 23.29M
LAST: 4.430	CHG(%): 1.34	PREV: 4.490	LOW: 4.420	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.480	4.510	4.420	4.430	23.29M
13 Aug 25	4.450	4.510	4.430	4.490	24.86M
12 Aug 25	4.450	4.480	4.440	4.450	14.42M
11 Aug 25	4.450	4.460	4.400	4.450	17.98M
08 Aug 25	4.440	4.450	4.400	4.440	13.43M
07 Aug 25	4.470	4.500	4.430	4.450	19.23M
06 Aug 25	4.420	4.490	4.390	4.460	26.6M
05 Aug 25	4.410	4.450	4.400	4.430	16.1M
04 Aug 25	4.420	4.440	4.340	4.410	23.27M
01 Aug 25	4.370	4.470	4.370	4.410	21.03M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.430