EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002004: Huapont Life Sciences Co Ltd

17 Jul 2026
LAST:

4.290

CHANGE:
 0.13		OPEN:
4.410		HIGH:
4.480		ASK:
0.000		VOLUME:
30.67M
CHG(%):
2.94		PREV:
4.420		LOW:
4.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 264.4104.4804.2904.29030.67M
16 Jul 264.4204.4704.3504.42026.14M
15 Jul 264.2704.4304.2404.43033.42M
14 Jul 264.1804.3004.1704.28029.59M
13 Jul 264.1304.2404.1104.19028.37M
10 Jul 264.0704.1804.0304.13020.0M
09 Jul 264.1304.1604.0604.08017.23M
08 Jul 264.1004.2004.0504.15016.94M
07 Jul 264.1804.1804.0604.10015.9M
06 Jul 264.1304.2304.0904.19022.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.80 
Price to Sales:0.71 
Price to Book:0.78 
Profit Margin:0.06 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:11.51B 
EBITDA:1.534B 

TECHNICAL INDICATORS

MA5:4.320.7%
MA10:4.231.5%
MA20:4.163.2%
MA50:4.423.0%
MA100:4.8513.0%
MA200:4.9114.5%
STO9:52.50
STO14:65.45
RSI14:61.68 
WPR14:-28.00
MTM14:0.36
ROC14:0.09 
ATR:0.14 
Week High:4.484.4%
Week Low:4.036.5%
Month High:4.484.4%
Month Low:3.8814.5%
Year High:6.0841.7%
Year Low:3.8810.6%
Volatility:26.70 

RECENT SPLITS

Date Ratio
27 May 201525-10
04 Sep 201215-10
15 May 201220-10
03 Nov 200513-10
18 Oct 20041-1

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.20
03 Jun 2024$0.22
15 Jun 2023$0.22
02 Jun 2022$0.22
30 Apr 2021$0.22
19 Jun 2020$0.22
05 Jul 2019$0.22
15 Jun 2018$0.20
16 Jun 2017$0.15
30 Jun 2016$0.20