EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002004: Huapont Life Sciences Co Ltd

21 Nov 2025
LAST:

4.740

CHANGE:
 0.23		OPEN:
4.950		HIGH:
4.990		ASK:
0.000		VOLUME:
46.27M
CHG(%):
4.63		PREV:
4.970		LOW:
4.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 254.9504.9904.7204.74046.27M
20 Nov 255.0505.0904.9504.97028.8M
19 Nov 255.0505.1205.0105.05025.73M
18 Nov 255.1505.1905.0305.07037.65M
17 Nov 255.2105.2805.1205.18043.62M
14 Nov 255.2205.3705.1805.19043.19M
13 Nov 255.1305.2405.1005.24047.79M
12 Nov 255.1305.1405.0705.13031.09M
11 Nov 255.0505.1505.0305.14037.88M
10 Nov 255.0405.1005.0205.05033.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.38 
Price to Sales:0.84 
Price to Book:1.05 
Profit Margin:-0.02 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:-0.01 
Revenue:11.688B 
EBITDA:1.258B 

TECHNICAL INDICATORS

MA5:5.005.5%
MA10:5.087.1%
MA20:5.015.6%
MA50:4.842.2%
MA100:4.691.1%
MA200:4.358.9%
RSI14:37.50 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.03 
ATR:0.13 
Week High:5.3713.3%
Week Low:4.720.4%
Month High:5.3713.3%
Month Low:4.728.9%
Year High:5.3713.3%
Year Low:3.7426.7%
Volatility:24.09 

RECENT SPLITS

Date Ratio
27 May 201525-10
04 Sep 201215-10
15 May 201220-10
03 Nov 200513-10
18 Oct 20041-1

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.20
03 Jun 2024$0.22
15 Jun 2023$0.22
02 Jun 2022$0.22
30 Apr 2021$0.22
19 Jun 2020$0.22
05 Jul 2019$0.22
15 Jun 2018$0.20
16 Jun 2017$0.15
30 Jun 2016$0.20