EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002005: Elec-Tech International Co Ltd

13 Nov 2026
LAST:

2.120

CHANGE:
 0.05		OPEN:
2.160		HIGH:
2.200		ASK:
0.000		VOLUME:
13.91M
CHG(%):
2.30		PREV:
2.170		LOW:
2.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 262.1602.2002.1102.12013.91M
12 Nov 262.2002.2502.1502.17017.38M
11 Nov 262.1602.2202.1302.19016.9M
10 Nov 262.1402.1702.1202.16015.15M
09 Nov 262.1402.1602.1002.1109.34M
06 Nov 262.1502.1902.1202.13016.31M
05 Nov 262.1902.2202.1602.20018.3M
04 Nov 262.1702.2102.1202.21015.38M
03 Nov 262.2002.2302.1402.17018.22M
02 Nov 262.1602.2502.1302.19018.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:112.00 
Forward P/E:31.00 
PEG Ratio:31.00 
Price to Sales:5.63 
Price to Book:13.40 
Profit Margin:-0.10 
Operating Margin:-0.03 
Return on Assets:-0.04 
Return on Equity:-0.19 
Revenue:675.91M 
EBITDA:68.78M 

TECHNICAL INDICATORS

MA5:2.151.4%
MA10:2.172.1%
MA20:2.235.4%
MA50:2.4113.7%
MA100:2.3912.9%
MA200:2.6525.0%
STO9:7.14 
STO14:5.00 
RSI14:36.96 
WPR14:-92.31 
MTM14:-0.12
ROC14:-0.05 
ATR:0.09 
Week High:2.256.1%
Week Low:2.101.0%
Month High:2.6625.5%
Month Low:2.0625.0%
Year High:3.2352.4%
Year Low:2.062.9%
Volatility:9.82 

RECENT SPLITS

Date Ratio
24 May 201220-10
21 Apr 20082-1
13 Jul 20061-1
03 Nov 200513-10

RECENT DIVIDENDS

Date Amount
16 Jul 2015$0.03
24 May 2012$0.05