EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002005: Elec-Tech International Co Ltd

19 Dec 2025
LAST:

2.620

CHANGE:
 0.06		OPEN:
2.580		HIGH:
2.630		ASK:
0.000		VOLUME:
10.24M
CHG(%):
2.34		PREV:
2.560		LOW:
2.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 252.5802.6302.5602.62010.24M
18 Dec 252.5602.5902.5402.5607.14M
17 Dec 252.5802.6002.4802.55014.96M
16 Dec 252.6802.6802.5602.58013.48M
15 Dec 252.6802.7202.6602.6709.82M
12 Dec 252.6402.6902.6102.6709.54M
11 Dec 252.6302.6702.6102.6408.39M
10 Dec 252.6102.7002.6002.62012.45M
09 Dec 252.6002.6202.5902.61011.24M
08 Dec 252.6602.6602.5202.60021.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.51 
Forward P/E:38.71 
PEG Ratio:38.71 
Price to Sales:7.01 
Price to Book:12.78 
Profit Margin:-0.09 
Operating Margin:-0.04 
Return on Assets:-0.04 
Return on Equity:-0.12 
Revenue:677.74M 

TECHNICAL INDICATORS

MA5:2.600.9%
MA10:2.610.3%
MA20:2.671.8%
MA50:2.651.3%
MA100:2.562.5%
MA200:2.2516.5%
STO9:41.18
STO14:36.84
RSI14:42.50
WPR14:-50.00
MTM14:-0.06
ROC14:-0.02 
ATR:0.08 
Week High:2.723.8%
Week Low:2.485.6%
Month High:2.9412.2%
Month Low:2.4816.5%
Year High:3.2323.3%
Year Low:1.5569.0%
Volatility:37.56 

RECENT SPLITS

Date Ratio
24 May 201220-10
21 Apr 20082-1
13 Jul 20061-1
03 Nov 200513-10

RECENT DIVIDENDS

Date Amount
16 Jul 2015$0.03
24 May 2012$0.05