EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002005: Elec-Tech International Co Ltd

21 Apr 2026
LAST:

2.790

CHANGE:
 0.05		OPEN:
2.860		HIGH:
2.870		ASK:
0.000		VOLUME:
9.01M
CHG(%):
1.76		PREV:
2.840		LOW:
2.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 262.8602.8702.7702.7909.01M
20 Apr 262.8902.8902.8302.84010.36M
17 Apr 262.8902.9102.8502.9007.71M
16 Apr 262.8802.9202.8602.8907.1M
15 Apr 262.9102.9402.8602.8808.8M
14 Apr 262.9702.9902.8402.91019.39M
13 Apr 262.7902.9102.7802.91012.46M
10 Apr 262.7602.8302.7402.7709.36M
09 Apr 262.7602.7602.7202.7506.74M
08 Apr 262.7502.7802.7202.7708.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.94 
Forward P/E:35.71 
PEG Ratio:35.71 
Price to Sales:6.46 
Price to Book:11.79 
Profit Margin:-0.09 
Operating Margin:-0.04 
Return on Assets:-0.04 
Return on Equity:-0.12 
Revenue:677.74M 

TECHNICAL INDICATORS

MA5:2.862.5%
MA10:2.841.8%
MA20:2.810.6%
MA50:2.903.9%
MA100:2.821.0%
MA200:2.664.8%
STO9:16.67 
STO14:31.03
RSI14:56.25
WPR14:-57.14
MTM14:0.04
ROC14:0.01 
ATR:0.08 
Week High:2.997.2%
Week Low:2.770.7%
Month High:2.997.2%
Month Low:2.684.8%
Year High:3.2315.8%
Year Low:1.7163.2%

RECENT SPLITS

Date Ratio
24 May 201220-10
21 Apr 20082-1
13 Jul 20061-1
03 Nov 200513-10

RECENT DIVIDENDS

Date Amount
16 Jul 2015$0.03
24 May 2012$0.05