EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002005: Elec-Tech International Co Ltd

08 Jul 2026
LAST:

2.400

CHANGE:
 0.02		OPEN:
2.360		HIGH:
2.450		ASK:
0.000		VOLUME:
12.52M
CHG(%):
0.84		PREV:
2.380		LOW:
2.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 262.3602.4502.3302.40012.52M
07 Jul 262.6002.6102.3102.38021.07M
06 Jul 262.5502.6302.5002.55015.23M
03 Jul 262.5302.5502.4702.55027.52M
02 Jul 262.3502.4302.3402.4306.16M
01 Jul 262.1802.3102.1602.3107.19M
30 Jun 262.2302.2902.1202.20021.39M
29 Jun 262.3502.3502.2302.23017.06M
26 Jun 262.3202.4302.2602.35023.18M
25 Jun 262.4902.4902.3802.38018.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.94 
Forward P/E:35.71 
PEG Ratio:35.71 
Price to Sales:6.46 
Price to Book:11.79 
Profit Margin:-0.09 
Operating Margin:-0.04 
Return on Assets:-0.04 
Return on Equity:-0.12 
Revenue:677.74M 

TECHNICAL INDICATORS

MA5:2.462.6%
MA10:2.380.9%
MA20:2.545.7%
MA50:2.7614.9%
MA100:2.8317.8%
MA200:2.7313.8%
STO9:46.51
STO14:37.04
RSI14:35.96 
WPR14:-54.55
MTM14:-0.24
ROC14:-0.09 
ATR:0.14 
Week High:2.639.6%
Week Low:2.1611.1%
Month High:2.8619.2%
Month Low:2.1213.8%
Year High:3.2334.6%
Year Low:2.1213.2%
Volatility:1.18 

RECENT SPLITS

Date Ratio
24 May 201220-10
21 Apr 20082-1
13 Jul 20061-1
03 Nov 200513-10

RECENT DIVIDENDS

Date Amount
16 Jul 2015$0.03
24 May 2012$0.05