EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002005: Elec-Tech International Co Ltd

28 Sep 2026
LAST:

2.770

CHANGE:
 0.03		OPEN:
2.800		HIGH:
2.810		ASK:
0.000		VOLUME:
32.7M
CHG(%):
1.07		PREV:
2.800		LOW:
2.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 262.8002.8102.7102.77032.7M
24 Sep 262.6502.8202.6402.80048.76M
23 Sep 262.6902.7302.6302.66032.12M
22 Sep 262.6402.7302.6002.68039.71M
21 Sep 262.6602.8102.5802.64071.05M
18 Sep 262.4502.6602.4102.66064.53M
17 Sep 262.4502.4802.4202.42011.05M
16 Sep 262.4002.4702.3602.46014.24M
15 Sep 262.4102.4802.3802.42022.39M
14 Sep 262.3702.4302.3702.42011.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:120.50 
Forward P/E:34.43 
PEG Ratio:34.43 
Price to Sales:6.51 
Price to Book:12.62 
Profit Margin:0.07 
Operating Margin:-0.15 
Return on Assets:-0.05 
Return on Equity:0.11 
Revenue:648.51M 
EBITDA:68.78M 

TECHNICAL INDICATORS

MA5:2.712.2%
MA10:2.596.8%
MA20:2.5010.6%
MA50:2.4115.1%
MA100:2.558.7%
MA200:2.693.0%
STO9:87.50 
STO14:89.36 
RSI14:75.71 
WPR14:-6.67 
MTM14:0.36
ROC14:0.15 
ATR:0.11 
Week High:2.821.8%
Week Low:2.587.4%
Month High:2.821.8%
Month Low:2.323.0%
Year High:3.2316.6%
Year Low:2.1230.7%

RECENT SPLITS

Date Ratio
24 May 201220-10
21 Apr 20082-1
13 Jul 20061-1
03 Nov 200513-10

RECENT DIVIDENDS

Date Amount
16 Jul 2015$0.03
24 May 2012$0.05