EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002005: Elec-Tech International Co Ltd

14 Apr 2026
LAST:

2.910

CHANGE:
 0.00		OPEN:
2.970		HIGH:
2.990		ASK:
0.000		VOLUME:
19.39M
CHG(%):
0.00		PREV:
2.910		LOW:
2.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 262.9702.9902.8402.91019.39M
13 Apr 262.7902.9102.7802.91012.46M
10 Apr 262.7602.8302.7402.7709.36M
09 Apr 262.7602.7602.7202.7506.74M
08 Apr 262.7502.7802.7202.7708.27M
07 Apr 262.6802.7702.6802.7206.41M
03 Apr 262.7202.7202.6802.7007.47M
02 Apr 262.7502.7602.7002.7205.06M
01 Apr 262.7802.8002.6802.7509.45M
31 Mar 262.7902.8002.7302.7307.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.94 
Forward P/E:35.71 
PEG Ratio:35.71 
Price to Sales:6.46 
Price to Book:11.79 
Profit Margin:-0.09 
Operating Margin:-0.04 
Return on Assets:-0.04 
Return on Equity:-0.12 
Revenue:677.74M 

TECHNICAL INDICATORS

MA5:2.823.1%
MA10:2.774.9%
MA20:2.803.9%
MA50:2.910.1%
MA100:2.823.1%
MA200:2.6410.1%
STO9:72.41
STO14:72.41
RSI14:58.18
MTM14:0.02
ROC14:0.01 
ATR:0.09 
Week High:2.992.7%
Week Low:2.688.6%
Month High:3.003.1%
Month Low:2.6810.1%
Year High:3.2311.0%
Year Low:1.6972.2%
Volatility:9.88 

RECENT SPLITS

Date Ratio
24 May 201220-10
21 Apr 20082-1
13 Jul 20061-1
03 Nov 200513-10

RECENT DIVIDENDS

Date Amount
16 Jul 2015$0.03
24 May 2012$0.05