SHE, 002008 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 33.64	CHANGE: 0.92	OPEN: 32.61	HIGH: 33.92	ASK: 0.00	VOLUME: 46.73M
LAST: 33.64	CHG(%): 2.81	PREV: 32.72	LOW: 32.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	32.61	33.92	32.61	33.64	46.73M
21 Aug 25	33.77	33.82	32.56	32.72	53.79M
20 Aug 25	33.01	34.35	32.95	33.47	71.75M
19 Aug 25	33.63	34.06	33.00	33.07	56.31M
18 Aug 25	34.02	35.06	33.00	33.82	87.55M
15 Aug 25	34.87	35.69	34.08	34.45	78.06M
14 Aug 25	35.68	37.12	34.90	34.98	107.39M
13 Aug 25	34.21	35.83	34.07	35.69	112.44M
12 Aug 25	34.50	35.82	33.78	34.76	174.98M
11 Aug 25	32.99	33.88	31.92	33.88	95.02M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.64