EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002009: Miracle Automation Engineering

06 Feb 2026
LAST:

31.68

CHANGE:
 2.88		OPEN:
28.42		HIGH:
31.68		ASK:
0.00		VOLUME:
76.5M
CHG(%):
10.00		PREV:
28.80		LOW:
27.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2628.4231.6827.8031.6876.5M
05 Feb 2630.1331.0028.3428.8097.28M
04 Feb 2629.7232.6329.7231.49104.83M
03 Feb 2629.8130.5529.0030.3090.25M
02 Feb 2629.0031.1028.9829.73119.89M
30 Jan 2625.4128.3825.4128.3894.91M
29 Jan 2625.5327.4724.7025.8094.7M
28 Jan 2628.7228.7326.0626.51129.13M
27 Jan 2628.0828.7227.5028.7298.89M
26 Jan 2626.1126.1126.1126.116.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.73 
Forward P/E:15.04 
PEG Ratio:15.04 
Price to Sales:2.49 
Price to Book:3.54 
Profit Margin:-0.05 
Operating Margin:0.07 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:2.838B 
EBITDA:141.76M 

TECHNICAL INDICATORS

MA5:30.404.2%
MA10:28.7510.2%
MA20:25.5524.0%
MA50:20.9151.5%
MA100:19.0066.7%
MA200:17.4281.9%
STO9:86.09 
STO14:90.78 
RSI14:70.34 
MTM14:9.35
ROC14:0.42 
ATR:2.45 
Week High:32.633.0%
Week Low:25.4124.7%
Month High:32.633.0%
Month Low:20.6881.9%
Year High:32.633.0%
Year Low:10.82192.8%
Volatility:3.43 

RECENT SPLITS

Date Ratio
21 Mar 20082-1
08 Jun 200712-10
23 Jun 20061-1
01 Nov 200513-10

RECENT DIVIDENDS

Date Amount
18 Oct 2024$0.02
14 Jul 2023$0.01
15 Jun 2022$0.03
05 Jul 2021$0.05
15 Jul 2020$0.03
30 May 2019$0.06
22 May 2018$0.05
01 Jun 2017$0.05
07 Jun 2016$0.05
09 Jun 2015$0.05