EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002009: Miracle Automation Engineering

30 Sep 2026
LAST:

15.49

CHANGE:
 0.12		OPEN:
15.46		HIGH:
15.98		ASK:
0.00		VOLUME:
11.31M
CHG(%):
0.78		PREV:
15.37		LOW:
15.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2615.4615.9815.2915.4911.31M
29 Sep 2615.5315.5515.2015.377.93M
28 Sep 2615.4915.8315.2915.3611.26M
24 Sep 2615.6215.9115.4715.497.72M
23 Sep 2615.6315.7515.4615.666.0M
22 Sep 2615.8015.9615.5815.626.04M
21 Sep 2615.6115.9515.5915.817.49M
18 Sep 2615.5515.7815.5115.586.01M
17 Sep 2615.4515.6115.2915.527.14M
16 Sep 2615.1615.5715.0315.456.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:183.67 
Forward P/E:14.13 
PEG Ratio:14.13 
Price to Sales:2.32 
Price to Book:3.24 
Profit Margin:0.01 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:2.866B 
EBITDA:333.27M 

TECHNICAL INDICATORS

MA5:15.470.1%
MA10:15.540.3%
MA20:15.761.7%
MA50:16.466.3%
MA100:18.9922.6%
MA200:21.6339.6%
STO9:20.97
STO14:35.96
RSI14:36.28 
WPR14:-50.00
MTM14:-0.27
ROC14:-0.02 
ATR:0.41 
Week High:15.983.2%
Week Low:15.201.9%
Month High:16.969.5%
Month Low:15.0339.6%
Year High:38.00145.3%
Year Low:14.516.8%

RECENT SPLITS

Date Ratio
21 Mar 20082-1
08 Jun 200712-10
23 Jun 20061-1
01 Nov 200513-10

RECENT DIVIDENDS

Date Amount
18 Oct 2024$0.02
14 Jul 2023$0.01
15 Jun 2022$0.03
05 Jul 2021$0.05
15 Jul 2020$0.03
30 May 2019$0.06
22 May 2018$0.05
01 Jun 2017$0.05
07 Jun 2016$0.05
09 Jun 2015$0.05