SHE, 002010 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 6.060	CHANGE: 0.07	OPEN: 5.980	HIGH: 6.080	ASK: 0.000	VOLUME: 35.05M
LAST: 6.060	CHG(%): 1.17	PREV: 5.990	LOW: 5.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.980	6.080	5.960	6.060	35.05M
14 Aug 25	6.140	6.170	5.980	5.990	58.27M
13 Aug 25	6.100	6.240	6.060	6.160	80.57M
12 Aug 25	6.040	6.070	5.980	6.000	27.95M
11 Aug 25	6.000	6.060	5.970	6.030	38.18M
08 Aug 25	6.000	6.090	5.980	6.020	36.67M
07 Aug 25	6.090	6.120	5.970	6.010	44.18M
06 Aug 25	6.030	6.150	5.950	6.090	62.37M
05 Aug 25	6.070	6.090	6.000	6.020	38.35M
04 Aug 25	6.050	6.080	6.000	6.070	29.46M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.060