EODData

SHE, 002011: Zhejiang DunAn Artificial Environment Co Ltd

17 Jul 2026
LAST:

9.950

CHANGE:
 0.23
OPEN:
10.140
HIGH:
10.290
ASK:
0.000
VOLUME:
12.89M
CHG(%):
2.26
PREV:
10.180
LOW:
9.950
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2610.14010.2909.9509.95012.89M
16 Jul 2610.12010.25010.08010.1808.9M
15 Jul 2610.11010.22010.02010.2209.66M
14 Jul 269.98010.1809.90010.1408.32M
13 Jul 2610.18010.2109.9909.99012.65M
10 Jul 2610.30010.36010.05010.20013.95M
09 Jul 2610.41010.44010.21010.2908.92M
08 Jul 2610.48010.51010.28010.4408.6M
07 Jul 2610.83010.89010.44010.44014.38M
06 Jul 2610.83011.09010.77010.93017.13M

PROFILE

Name:Zhejiang DunAn Artificial Environment Co Ltd
About:Zhejiang Dun'an Artificial Environment Co., Ltd engages in the research and development, production, and sale of refrigeration accessories, refrigeration and air-conditioning equipment, and core components for thermal management of new energy vehicles in China and internationally. The company offers refrigeration accessories, including stop valves, four-way valves, electronic expansion valves, solenoid valves, liquid storage tanks, small pressure vessels, heat exchangers, integrated pipelines components, and other products, which are used in household air conditioners, commercial air conditioners, and other fields. It also provides refrigeration and air-conditioning equipment that are used in commercial buildings, industrial production, precision manufacturing, central heating, hospital medical treatment, pharmaceuticals, nuclear power, rail transportation, energy storage, cold chain, and other industries. In addition, the company offers refrigerant side valves, water side pumps and valves, OBD intelligent electronic control products, etc. The company was founded in 1987 and is headquartered in Hangzhou, China.
Address:Dun'an Development Building, Hangzhou, China, 310052
Website:https://www.dunan.net
ISIN:CNE000001JT5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.42 
Forward P/E:8.00 
PEG Ratio:8.00 
Price to Sales:0.85 
Price to Book:1.56 
Profit Margin:0.08 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.17 
Revenue:13.07B 
EBITDA:1.228B 
Shares:1.065B 
Market Cap:10.601B 

TECHNICAL INDICATORS

MA5:10.101.5%
MA10:10.283.3%
MA20:10.394.4%
MA50:11.3213.8%
MA100:11.8519.1%
MA200:12.5225.8%
RSI14:35.98 
WPR14:-100.00 
MTM14:-0.66
ROC14:-0.06 
ATR:0.28 
Week High:10.364.1%
Week Low:9.900.5%
Month High:11.2713.3%
Month Low:9.9025.8%
Year High:15.5556.3%
Year Low:9.900.5%
Volatility:24.81 

RECENT SPLITS

Date Ratio
19 May 201120-10
10 Jun 20082-1
09 Nov 200513-10

RECENT DIVIDENDS

Date Amount
12 Jun 2017$0.10
06 Jun 2014$0.10
05 Jun 2012$0.20
19 May 2011$0.08
19 May 2010$0.08
29 Apr 2009$0.06
10 Jun 2008$0.02
13 Jun 2006$0.01
22 Jun 2005$0.01