EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002012: Zhejiang Kan Specialities Material Co Ltd

12 Nov 2026
LAST:

6.130

CHANGE:
 0.11		OPEN:
6.290		HIGH:
6.500		ASK:
0.000		VOLUME:
19.7M
CHG(%):
1.83		PREV:
6.020		LOW:
6.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 266.2906.5006.0106.13019.7M
11 Nov 265.8906.3205.8506.02019.67M
10 Nov 265.5705.9705.5205.91022.01M
09 Nov 265.6205.7005.5005.5008.48M
06 Nov 265.4805.5505.4005.5206.57M
05 Nov 265.4305.6405.4005.6007.35M
04 Nov 265.3905.4905.2205.4408.48M
03 Nov 265.4305.5405.3105.3606.66M
02 Nov 265.4505.4505.2505.4308.23M
30 Oct 265.4405.7605.3305.4109.23M

PROFILE

Name:Zhejiang Kan Specialities Material Co Ltd
About:Zhejiang Kan Specialities Material Co., Ltd. develops and produces paper-based functional materials in China. The company offers electrolytic capacitor diaphragm, supercapacitor diaphragm, non-heat and heat sealable tea bag filter, drying bag paper, tobacco supporting paper, and paper and tape base paper, as well as paper tape, double-sided tape, cotton paper, etc. Zhejiang Kan Specialities Material Co., Ltd. was founded in 1940 and is based in Lishui, China.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:No. 1008 Kaien Road, Lishui, China
Website:https://www.zjkan.com
ISIN:CNE000001JW9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:92.83 
Price to Sales:3.94 
Price to Book:1.67 
Profit Margin:0.05 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.00 
Revenue:661.61M 
EBITDA:64.78M 
Shares:467.62M 
Market Cap:2.867B 

TECHNICAL INDICATORS

MA5:5.825.4%
MA10:5.638.8%
MA20:5.815.5%
MA50:6.577.1%
MA100:6.424.7%
MA200:6.719.5%
STO9:67.54
STO14:67.54
RSI14:53.29
MTM14:0.34
ROC14:0.06 
ATR:0.30 
Week High:6.506.0%
Week Low:5.4013.5%
Month High:6.9012.6%
Month Low:5.229.5%
Year High:9.6557.4%
Year Low:4.9224.6%

RECENT SPLITS

Date Ratio
23 Oct 201220-10
31 Oct 200513-10
09 Jun 20051-1

RECENT DIVIDENDS

Date Amount
26 May 2026$0.02
26 May 2025$0.00
24 May 2024$0.03
25 May 2023$0.01
16 Jun 2022$0.02
08 Jun 2021$0.01
19 May 2020$0.02
31 May 2019$0.01
17 May 2017$0.02
03 Jun 2013$0.03