EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002012: Zhejiang Kan Specialities Material Co Ltd

11 Aug 2026
LAST:

6.510

CHANGE:
 0.08		OPEN:
6.630		HIGH:
6.650		ASK:
0.000		VOLUME:
10.18M
CHG(%):
1.22		PREV:
6.580		LOW:
6.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 266.6306.6506.4806.51010.18M
10 Aug 266.6506.6806.5206.66010.4M
07 Aug 266.5306.6506.3906.58013.61M
06 Aug 266.4406.5806.3706.54016.63M
05 Aug 266.4006.4906.2706.44024.23M
04 Aug 266.1606.5606.1606.40033.89M
03 Aug 265.4906.0605.4906.06021.21M
31 Jul 265.4205.5205.3905.51013.38M
30 Jul 265.4605.5605.2905.33014.48M
29 Jul 265.4605.5105.3305.46018.12M

PROFILE

Name:Zhejiang Kan Specialities Material Co Ltd
About:Zhejiang Kan Specialities Material Co., Ltd. develops and produces paper-based functional materials in China. The company offers electrolytic capacitor diaphragm, supercapacitor diaphragm, non-heat and heat sealable tea bag filter, drying bag paper, tobacco supporting paper, and paper and tape base paper, as well as paper tape, double-sided tape, cotton paper, etc. Zhejiang Kan Specialities Material Co., Ltd. was founded in 1940 and is based in Lishui, China.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:No. 1008 Kaien Road, Lishui, China
Website:https://www.zjkan.com
ISIN:CNE000001JW9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:87.29 
Price to Sales:4.46 
Price to Book:1.83 
Profit Margin:0.05 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.00 
Revenue:640.68M 
EBITDA:63.17M 
Shares:467.62M 
Market Cap:3.044B 

TECHNICAL INDICATORS

MA5:6.520.2%
MA10:6.057.6%
MA20:5.7912.3%
MA50:6.431.2%
MA100:6.763.8%
MA200:6.560.7%
STO9:98.52 
STO14:98.77 
RSI14:71.92 
MTM14:1.60
ROC14:0.32 
ATR:0.35 
Week High:6.682.6%
Week Low:5.4918.6%
Month High:6.682.6%
Month Low:4.920.7%
Year High:9.6548.2%
Year Low:4.9232.3%
Volatility:21.64 

RECENT SPLITS

Date Ratio
23 Oct 201220-10
31 Oct 200513-10
09 Jun 20051-1

RECENT DIVIDENDS

Date Amount
26 May 2026$0.02
26 May 2025$0.00
24 May 2024$0.03
25 May 2023$0.01
16 Jun 2022$0.02
08 Jun 2021$0.01
19 May 2020$0.02
31 May 2019$0.01
17 May 2017$0.02
03 Jun 2013$0.03