EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002012: Zhejiang Kan Specialities Material Co Ltd

30 Sep 2025
LAST:

5.490

CHANGE:
 0.03		OPEN:
5.550		HIGH:
5.560		ASK:
0.000		VOLUME:
7.57M
CHG(%):
0.54		PREV:
5.520		LOW:
5.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.5505.5605.4705.4907.57M
29 Sep 255.5805.6405.4305.52014.76M
26 Sep 255.5405.6205.4605.5508.69M
25 Sep 255.5705.6505.5005.5308.6M
24 Sep 255.5105.6205.4805.5808.86M
23 Sep 255.6005.6305.4805.55010.46M
22 Sep 255.8005.8305.5705.59019.12M
19 Sep 255.8606.0805.6305.82036.62M
18 Sep 255.7705.9205.6905.85020.12M
17 Sep 255.8105.8505.7505.75010.16M

COMPANY PROFILE

Name:Zhejiang Kan Specialities Material Co Ltd
About:Zhejiang Kan Specialities Material Co., Ltd. develops and produces paper-based functional materials in China. The company offers electrolytic capacitor diaphragm, supercapacitor diaphragm, non-heat and heat sealable tea bag filter, drying bag paper, tobacco supporting paper, and paper and tape base paper, as well as paper tape, double-sided tape, cotton paper, etc. Zhejiang Kan Specialities Material Co., Ltd. was founded in 1940 and is based in Lishui, China.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:No. 1008 Kaien Road, Lishui, China
Website:https://www.zjkan.com
ISIN:CNE000001JW9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:595.00
DivYield:0.00
Div/Share:0.00
Price to Book:1.82
Price to Sales:4.71
EBITDA:37.23M
Shares:467.62M
Market Cap:2.567B

TECHNICAL INDICATORS

MA5:5.53
MA10:5.62
MA20:5.69
MA50:5.87
MA100:5.60
MA200:5.20
RSI14:24.05
WPR14:-100.00
MTM14:-0.42
ROC14:-0.07
ATR:0.18
Week High:5.65
Week Low:5.43
Month High:6.08
Month Low:5.43
Year High:6.79
Year Low:3.90
Volatility:30.52