EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002014: Huangshan Novel Co Ltd

21 Apr 2026
LAST:

11.96

CHANGE:
 0.07		OPEN:
12.05		HIGH:
12.16		ASK:
0.00		VOLUME:
2.26M
CHG(%):
0.58		PREV:
12.03		LOW:
11.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 2612.0512.1611.9411.962.26M
20 Apr 2611.8912.0311.8212.031.77M
17 Apr 2612.0112.0211.8311.911.86M
16 Apr 2611.9612.0311.9111.981.4M
15 Apr 2611.8011.9611.7711.952.03M
14 Apr 2611.7311.7911.6511.751.63M
13 Apr 2611.7811.7911.6411.692.75M
10 Apr 2611.7611.9211.6711.812.0M
09 Apr 2611.8611.8711.6711.702.03M
08 Apr 2611.8011.9311.7211.842.94M

PROFILE

Name:Huangshan Novel Co Ltd
About:Huangshan Novel Co.,Ltd manufactures and sells packaging materials in China and internationally. The company's packaging materials include plastic color-printing, laminating flexible, vacuum metallized and multi-functional film, medical packaging, breathable and protective membrane, and injection molding materials. Its products are used in food, dairy, pet food, daily chemicals, pharmaceutical, agrochemicals, electronics, architectural, building materials, and other applications. The company also exports its products to Europe, America, Mexico, Japan, the Middle East, and rest of Asia. Huangshan Novel Co.,Ltd was founded in 1992 and is headquartered in Huangshan City, China.
Industry:Packaging & Containers
Address:No. 188 Huizhou East Road, Huangshan, China, 245900
Website:https://www.novel.com.cn
ISIN:CNE000001JZ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.01 
Forward P/E:13.60 
PEG Ratio:13.60 
Price to Sales:2.02 
Price to Book:3.18 
Profit Margin:0.13 
Operating Margin:0.15 
Return on Assets:0.08 
Return on Equity:0.20 
DivYield:0.05 
Div/Share:0.62 
Revenue:3.692B 
EBITDA:564.73M 
Shares:612.49M 
Market Cap:7.325B 

TECHNICAL INDICATORS

MA5:11.970.1%
MA10:11.860.8%
MA20:11.860.9%
MA50:12.070.9%
MA100:11.950.1%
MA200:11.751.8%
STO9:57.45
STO14:64.29
RSI14:52.84
WPR14:-16.28 
MTM14:-0.07
ROC14:-0.01 
ATR:0.23 
Week High:12.161.7%
Week Low:11.652.7%
Month High:12.202.0%
Month Low:11.361.8%
Year High:12.887.7%
Year Low:10.5813.0%
Volatility:4.25 

RECENT SPLITS

Date Ratio
14 Apr 20221-1
18 Apr 20181-1
23 Aug 201215-10
17 Mar 201113-10
30 Aug 20071-1
04 Apr 200711-10
08 Sep 200514-10

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.28
23 Apr 2025$0.62
12 Apr 2024$0.55
14 Apr 2023$0.40
14 Apr 2022$0.50
14 Apr 2021$0.42
15 Apr 2020$0.33
25 Apr 2019$0.29
18 Apr 2018$0.25
30 Mar 2017$0.28