EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002014: Huangshan Novel Co Ltd

15 Jan 2026
LAST:

11.64

CHANGE:
 0.05		OPEN:
11.59		HIGH:
11.70		ASK:
0.00		VOLUME:
2.14M
CHG(%):
0.43		PREV:
11.59		LOW:
11.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2611.5911.7011.5911.642.14M
14 Jan 2611.7311.7911.5511.594.12M
13 Jan 2611.8011.9011.6911.703.35M
12 Jan 2611.8111.8511.7711.792.7M
09 Jan 2611.8211.8211.7111.792.87M
08 Jan 2611.9211.9311.7611.803.47M
07 Jan 2611.8712.0211.7811.944.47M
06 Jan 2611.7811.9111.7411.803.11M
05 Jan 2611.9211.9311.6911.784.05M
31 Dec 2511.9812.0311.8611.922.07M

PROFILE

Name:Huangshan Novel Co Ltd
About:Huangshan Novel Co.,Ltd manufactures and sells packaging materials in China and internationally. The company's packaging materials include plastic color-printing, laminating flexible, vacuum metallized and multi-functional film, medical packaging, breathable and protective membrane, and injection molding materials. Its products are used in food, dairy, pet food, daily chemicals, pharmaceutical, agrochemicals, electronics, architectural, building materials, and other applications. The company also exports its products to Europe, America, Mexico, Japan, the Middle East, and rest of Asia. Huangshan Novel Co.,Ltd was founded in 1992 and is headquartered in Huangshan City, China.
Industry:Packaging & Containers
Address:No. 188 Huizhou East Road, Huangshan, China, 245900
Website:https://www.novel.com.cn
ISIN:CNE000001JZ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.01 
Forward P/E:13.60 
PEG Ratio:13.60 
Price to Sales:2.02 
Price to Book:3.18 
Profit Margin:0.13 
Operating Margin:0.15 
Return on Assets:0.08 
Return on Equity:0.20 
DivYield:0.05 
Div/Share:0.62 
Revenue:3.692B 
EBITDA:564.73M 
Shares:612.49M 
Market Cap:7.129B 

TECHNICAL INDICATORS

MA5:11.700.5%
MA10:11.781.2%
MA20:11.902.2%
MA50:11.670.2%
MA100:11.540.8%
MA200:11.600.4%
STO9:11.63 
STO14:7.04 
RSI14:27.91 
WPR14:-91.38 
MTM14:-0.53
ROC14:-0.04 
ATR:0.19 
Week High:11.932.5%
Week Low:11.550.8%
Month High:12.305.7%
Month Low:11.550.4%
Year High:12.315.8%
Year Low:9.9517.0%
Volatility:6.76 

RECENT SPLITS

Date Ratio
14 Apr 20221-1
18 Apr 20181-1
23 Aug 201215-10
17 Mar 201113-10
30 Aug 20071-1
04 Apr 200711-10
08 Sep 200514-10

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.28
23 Apr 2025$0.62
12 Apr 2024$0.55
14 Apr 2023$0.40
14 Apr 2022$0.50
14 Apr 2021$0.42
15 Apr 2020$0.33
25 Apr 2019$0.29
18 Apr 2018$0.25
30 Mar 2017$0.28