EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002016: Guangdong Shirongzhaoye Co Ltd

21 Nov 2025
LAST:

6.140

CHANGE:
 0.16		OPEN:
6.250		HIGH:
6.400		ASK:
0.000		VOLUME:
12.3M
CHG(%):
2.54		PREV:
6.300		LOW:
6.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 256.2506.4006.1306.14012.3M
20 Nov 256.3606.4206.1606.30012.35M
19 Nov 256.5106.5506.3006.34012.72M
18 Nov 256.7106.7506.4806.52011.41M
17 Nov 256.6506.7706.6106.75011.33M
14 Nov 256.6806.7606.6506.67011.52M
13 Nov 256.7006.7306.6306.68011.25M
12 Nov 256.7006.8406.6906.72010.57M
11 Nov 256.7206.7506.6706.7409.12M
10 Nov 256.5506.7306.5006.72015.89M

PROFILE

Name:Guangdong Shirongzhaoye Co Ltd
About:Guangdong Shirongzhaoye Co., Ltd., together with its subsidiaries, engages in the development and operation of real estate properties in China. It also engages in the building construction, which includes housing construction, municipal public works construction, and decoration engineering construction. In addition, the company operates in engineering construction, landscaping, property management, real estate marketing, bulk commodity trade, supply chain services, public utilities, and other related fields. Guangdong Shirongzhaoye Co., Ltd. was founded in 1998 and is headquartered in Zhuhai, China.
Sector:Real Estate
Address:Building 17, Zhuhai, China, 519180
Website:https://www.shirongzhaoye.com
ISIN:CNE000001K16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.94 
Price to Sales:5.18 
Price to Book:1.12 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.01 
Revenue:1.035B 
EBITDA:89.89M 
Shares:809.1M 
Market Cap:4.968B 

TECHNICAL INDICATORS

MA5:6.414.4%
MA10:6.566.8%
MA20:6.536.4%
MA50:6.221.2%
MA100:5.923.8%
MA200:5.874.6%
RSI14:31.72 
WPR14:-100.00 
MTM14:-0.48
ROC14:-0.07 
ATR:0.23 
Week High:6.7710.3%
Week Low:6.130.2%
Month High:7.2017.3%
Month Low:5.984.6%
Year High:8.7041.7%
Year Low:4.9723.5%
Volatility:21.36 

RECENT SPLITS

Date Ratio
10 May 201314-10
14 May 200912-10
02 Sep 20082-1
27 Oct 200513-10
25 Oct 200511-10

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.01
06 Aug 2024$0.03
19 Jul 2022$0.30
20 Jul 2021$0.10
03 Jun 2019$0.50
03 May 2018$0.72
01 Jun 2017$0.38
18 May 2015$0.10
12 Jun 2014$0.08
10 May 2013$0.08