EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002017: Eastcompeace Technology Co Ltd

10 Feb 2026
LAST:

22.82

CHANGE:
 0.22		OPEN:
23.11		HIGH:
23.15		ASK:
0.00		VOLUME:
11.58M
CHG(%):
0.95		PREV:
23.04		LOW:
22.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2623.1123.1522.8022.8211.58M
09 Feb 2623.0023.3422.8723.0414.06M
06 Feb 2622.3522.9822.2022.6013.51M
05 Feb 2622.8923.0822.5422.6311.87M
04 Feb 2622.9523.4022.8523.0515.31M
03 Feb 2622.7223.2622.6023.2220.87M
02 Feb 2623.0123.4922.4122.4120.44M
30 Jan 2623.9824.1622.9423.2426.03M
29 Jan 2624.0024.6623.4524.0238.8M
28 Jan 2624.0125.2023.7423.7742.86M

PROFILE

Name:Eastcompeace Technology Co Ltd
About:Eastcompeace Technology Co.Ltd provides smart card and system solutions in China and internationally. It serves clients in telecommunications, banking and payment, IOT, and government and public sectors. The company was formerly known as Eastcompeace Smart Card Co., Ltd. and changed its name to Eastcompeace Technology Co.Ltd in April 2012. Eastcompeace Technology Co.Ltd was founded in 1998 and is based in Zhuhai, China.
Sector:Technology
Address:No. 8, Pinggong Middle Road, Zhuhai, China, 519060
Website:https://www.eastcompeace.com
ISIN:CNE000001K32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.03 
Forward P/E:44.69 
PEG Ratio:44.69 
Price to Sales:9.72 
Price to Book:7.04 
Profit Margin:0.14 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.11 
DivYield:0.00 
Div/Share:0.16 
Revenue:1.281B 
EBITDA:234.07M 
Shares:580.43M 
Market Cap:13.245B 

TECHNICAL INDICATORS

MA5:22.830.0%
MA10:23.081.1%
MA20:23.944.9%
MA50:22.770.2%
MA100:23.362.4%
MA200:21.167.9%
STO9:18.22 
STO14:14.70 
RSI14:39.85 
WPR14:-78.07
MTM14:-0.98
ROC14:-0.04 
ATR:0.87 
Week High:23.402.5%
Week Low:22.202.8%
Month High:29.9931.4%
Month Low:22.207.9%
Year High:36.3659.3%
Year Low:8.23177.3%
Volatility:13.65 

RECENT SPLITS

Date Ratio
21 Jun 20231-1
01 Jun 201512-10
15 May 201413-10
20 May 201111-10
16 Apr 20081-1
15 May 20061-1
07 Nov 200513-10

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.16
21 Jun 2024$0.15
21 Jun 2023$0.10
22 Jun 2022$0.04
04 Jun 2021$0.02
05 Jun 2020$0.02
31 May 2019$0.02
25 May 2018$0.02
22 Jun 2017$0.02
08 Jun 2016$0.02