EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002017: Eastcompeace Technology Co Ltd

19 Dec 2025
LAST:

21.01

CHANGE:
 0.68		OPEN:
20.38		HIGH:
21.33		ASK:
0.00		VOLUME:
24.65M
CHG(%):
3.34		PREV:
20.33		LOW:
20.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2520.3821.3320.3821.0124.65M
18 Dec 2520.7220.9620.3320.3319.89M
17 Dec 2521.3221.3920.1620.9039.87M
16 Dec 2520.6022.2620.1121.8147.53M
15 Dec 2520.7521.0820.6320.6810.28M
12 Dec 2520.5721.0220.5120.9114.16M
11 Dec 2521.1521.1620.6320.678.56M
10 Dec 2521.0121.1920.8321.157.69M
09 Dec 2521.1521.3521.0921.107.97M
08 Dec 2520.8921.4920.8921.2515.2M

PROFILE

Name:Eastcompeace Technology Co Ltd
About:Eastcompeace Technology Co.Ltd provides smart card and system solutions in China and internationally. It serves clients in telecommunications, banking and payment, IOT, and government and public sectors. The company was formerly known as Eastcompeace Smart Card Co., Ltd. and changed its name to Eastcompeace Technology Co.Ltd in April 2012. Eastcompeace Technology Co.Ltd was founded in 1998 and is based in Zhuhai, China.
Sector:Technology
Address:No. 8, Pinggong Middle Road, Zhuhai, China, 519060
Website:https://www.eastcompeace.com
ISIN:CNE000001K32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.19 
Forward P/E:51.15 
PEG Ratio:51.15 
Price to Sales:11.13 
Price to Book:8.05 
Profit Margin:0.14 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.11 
DivYield:0.00 
Div/Share:0.16 
Revenue:1.281B 
EBITDA:234.07M 
Shares:580.43M 
Market Cap:12.195B 

TECHNICAL INDICATORS

MA5:20.950.3%
MA10:20.980.1%
MA20:21.100.4%
MA50:22.868.8%
MA100:25.2620.2%
MA200:18.8411.5%
STO9:35.23
STO14:35.23
RSI14:43.37
WPR14:-54.05
MTM14:-0.27
ROC14:-0.01 
ATR:0.74 
Week High:22.265.9%
Week Low:20.114.5%
Month High:22.718.1%
Month Low:20.1111.5%
Year High:36.3673.1%
Year Low:8.23155.3%

RECENT SPLITS

Date Ratio
21 Jun 20231-1
01 Jun 201512-10
15 May 201413-10
20 May 201111-10
16 Apr 20081-1
15 May 20061-1
07 Nov 200513-10

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.16
21 Jun 2024$0.15
21 Jun 2023$0.10
22 Jun 2022$0.04
04 Jun 2021$0.02
05 Jun 2020$0.02
31 May 2019$0.02
25 May 2018$0.02
22 Jun 2017$0.02
08 Jun 2016$0.02