SHE, 002017 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 30.80	CHANGE: 0.47	OPEN: 29.80	HIGH: 31.83	ASK: 0.00	VOLUME: 123.6M
LAST: 30.80	CHG(%): 1.55	PREV: 30.33	LOW: 29.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	29.80	31.83	29.11	30.80	123.6M
12 Aug 25	28.71	30.98	27.85	30.33	123.37M
11 Aug 25	28.95	29.88	28.41	29.16	100.08M
08 Aug 25	30.00	31.08	28.87	28.96	126.26M
07 Aug 25	27.93	30.72	26.47	30.72	160.8M
06 Aug 25	27.48	29.75	27.20	27.93	168.48M
05 Aug 25	24.86	27.16	23.56	27.16	121.07M
04 Aug 25	25.00	25.58	24.52	24.69	83.77M
01 Aug 25	24.50	25.66	24.05	24.74	98.12M
31 Jul 25	23.53	26.21	23.51	24.85	134.07M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.80