EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002019: Yifan Xinfu Pharmaceutical Co Ltd

30 Sep 2026
LAST:

9.420

CHANGE:
 0.19		OPEN:
9.240		HIGH:
9.480		ASK:
0.000		VOLUME:
9.87M
CHG(%):
2.06		PREV:
9.230		LOW:
9.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 269.2409.4809.2209.4209.87M
29 Sep 269.3709.4409.2009.2307.74M
28 Sep 269.3809.4709.3309.3805.18M
24 Sep 269.5409.5809.3409.3605.95M
23 Sep 269.5609.6509.5409.5505.31M
22 Sep 269.6309.6809.5609.5906.86M
21 Sep 269.4009.6709.4009.63011.77M
18 Sep 269.2709.4009.2509.3705.89M
17 Sep 269.2109.3009.1809.2805.03M
16 Sep 269.1909.2609.1309.2205.47M

PROFILE

Name:Yifan Xinfu Pharmaceutical Co Ltd
About:Yifan Pharmaceutical Co., Ltd. engages in the researches and develops, produces, and sells macromolecules, biosimilars, generic drugs, small molecules, synthetic biologics, and special traditional Chinese medicines in China Southeast Asia, Europe, North America, Singapore, South Korea, Italy, Germany, and the United States, and internationally. It offers oral slow controlled release preparations, micron suspensions, micelles for injection, and liquid preparations. The company also focuses on hematologic maliganancies, inflammatory, endocrinology/metabolic, dermatological, gynecologic, and pediatric diseases, etc. The company was formerly known as Yifan Xinfu Pharmaceutical Co., Ltd. and changed its name to Yifan Pharmaceutical Co., Ltd. in October 2016. Yifan Pharmaceutical Co., Ltd. was founded in 2000 and is headquartered in Hangzhou, China.
Sector:Healthcare
Address:No. 50, Qinshan, Hangzhou, China, 311300
Website:https://www.yifanyy.com
ISIN:CNE000001K65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.93 
Forward P/E:16.61 
PEG Ratio:16.61 
Price to Sales:2.43 
Price to Book:1.39 
Profit Margin:0.07 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.10 
Revenue:5.062B 
EBITDA:584.88M 
Shares:1.216B 
Market Cap:11.458B 

TECHNICAL INDICATORS

MA5:9.390.3%
MA10:9.400.2%
MA20:9.480.6%
MA50:9.915.2%
MA100:10.036.5%
MA200:11.2719.6%
STO9:42.22
STO14:40.00
RSI14:41.48
WPR14:-48.84
MTM14:-0.04
ROC14:0.00 
ATR:0.19 
Week High:9.652.4%
Week Low:9.202.4%
Month High:9.925.3%
Month Low:9.1319.6%
Year High:14.7356.4%
Year Low:9.073.9%
Volatility:8.84 

RECENT SPLITS

Date Ratio
16 May 201625-10
28 Aug 200720-10
18 May 20071-1
12 Aug 200514-10
07 Apr 200513-10

RECENT DIVIDENDS

Date Amount
29 May 2026$0.10
29 May 2025$0.10
25 Sep 2024$0.10
17 May 2021$0.05
26 May 2020$0.10
09 May 2019$0.10
26 Sep 2018$0.30
03 May 2018$0.10
28 Apr 2017$0.10
16 May 2016$0.02