EODData

SHE, 002020: Zhejiang Jingxin Pharmaceutical Co Ltd

22 May 2026
LAST:

13.82

CHANGE:
 0.32
OPEN:
14.16
HIGH:
14.20
ASK:
0.00
VOLUME:
9.81M
CHG(%):
2.26
PREV:
14.14
LOW:
13.76
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2614.1614.2013.7613.829.81M
21 May 2614.2514.4714.1214.148.83M
20 May 2614.1914.4114.0114.278.24M
19 May 2613.9514.3813.9414.187.8M
18 May 2614.2214.2213.8813.939.36M
15 May 2614.3214.4414.1514.258.21M
14 May 2614.6114.6214.3114.329.21M
13 May 2614.7614.7614.4614.6010.17M
12 May 2615.1815.1814.6314.7115.98M
11 May 2615.0615.3314.8615.2114.74M

PROFILE

Name:Zhejiang Jingxin Pharmaceutical Co Ltd
About:Zhejiang Jingxin Pharmaceutical Co., Ltd. researches and develops, produces, and sells pharmaceutical products and medical devices in China and internationally. The company offers antihypertensive, antibiotics, quinolones, gastrointestinal promotion, antidiabetic, antiepileptic, antihistamine, H+ pump depressant, antihyper cholesterolemia, histamine H2 receptor blockader, antihyper cholesterolemirs, antidepressant, cephalosporin, and biopharma products; and API products, including ciprofloxacin, ciprofloxacin hydrochloride, ciprofloxacin lactate, levofloxacin hemihydrate, levofloxacin hydrochloride, levofloxacin lactate, enrofloxacin, enrofloxacin hydrochloride, simvastatin, rosuvastatin calcium, pitavastatin calcium, ticagrelor, rivaroxaban, apixaban, cisapride, levetiracetam, brivaracetam, sertraline HCI, rivastigmine bitartrate, pramipexole dihydrochloride, memantine hydrochloride, empagliflozin, dapagliflozin, marbofloxacin, and moxifloxacin. It also provides intermediates; and medical display products, such as diagnostic medical displays, surgical medical displays, clinical medical displays, medical large screens, medical integrated machines, ultrasonic medical displays, and other products. The company was formerly known as Zhejiang Jingxin Pharmaceutical Factory and changed its name to Zhejiang Jingxin Pharmaceutical Co., Ltd. in 2000. The company was founded in 1990 and is headquartered in Xinchang, China.
Sector:Healthcare
Address:No. 800, Xinchang Avenue East Road, Xinchang, China, 312500
Website:https://www.jingxinpharm.com
ISIN:CNE000001K73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.99 
Forward P/E:21.03 
PEG Ratio:21.03 
Price to Sales:4.26 
Price to Book:2.85 
Profit Margin:0.18 
Operating Margin:0.19 
Return on Assets:0.05 
Return on Equity:0.12 
DivYield:0.02 
Div/Share:0.35 
Revenue:3.998B 
EBITDA:882.43M 
Shares:861.03M 
Market Cap:11.899B 

TECHNICAL INDICATORS

MA5:14.071.8%
MA10:14.343.8%
MA20:14.696.3%
MA50:15.3411.0%
MA100:16.6120.2%
MA200:17.8629.2%
RSI14:28.95 
WPR14:-100.00 
MTM14:-0.96
ROC14:-0.07 
ATR:0.38 
Week High:14.474.7%
Week Low:13.760.4%
Month High:15.5312.4%
Month Low:13.7629.2%
Year High:22.6263.7%
Year Low:12.798.1%
Volatility:8.00 

RECENT SPLITS

Date Ratio
28 May 20211-1
23 May 201620-10
27 May 201320-10
18 May 20061-1
09 Nov 200513-10

RECENT DIVIDENDS

Date Amount
29 May 2025$0.35
24 May 2024$0.30
24 May 2023$0.30
25 May 2022$0.30
28 May 2021$0.29
01 Jun 2020$0.29
29 May 2019$0.25
08 Jun 2018$0.17
23 Jun 2017$0.08
23 May 2016$0.03