EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002021: Zoje Resources Investment Co Ltd

11 Aug 2026
LAST:

2.760

CHANGE:
 0.03		OPEN:
2.700		HIGH:
2.830		ASK:
0.000		VOLUME:
33.64M
CHG(%):
1.10		PREV:
2.730		LOW:
2.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 262.7002.8302.6902.76033.64M
10 Aug 262.7002.7402.6802.73034.17M
07 Aug 262.6402.7102.6402.70030.67M
06 Aug 262.6402.7702.6402.71038.33M
05 Aug 262.6102.7302.5602.71052.12M
04 Aug 262.6102.6502.5802.59024.97M
03 Aug 262.5802.6702.5802.60029.21M
31 Jul 262.5102.6002.5102.59028.77M
30 Jul 262.4902.6102.4902.50033.93M
29 Jul 262.4302.6402.4302.56053.04M

PROFILE

Name:Zoje Resources Investment Co Ltd
About:Zoje Resources Investment Co., Ltd. engages in the research and development, production, and sale of industrial sewing machines in China. It offers lockstitch, overlock, interlock, zigzag sewing machines, pattern, heavy, and special sewing machines. The company was formerly known as Zoje Sewing Machine Co., Ltd. and changed its name to Zoje Resources Investment Co., Ltd. in November 2014. Zoje Resources Investment Co., Ltd. was founded in 1994 and is based in Yuhuan, China.
Address:No. 198, Xinggang East Road, Yuhuan, China, 317604
Website:https://www.zoje.com
ISIN:CNE000001K81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:272.00 
Price to Sales:3.52 
Price to Book:4.72 
Profit Margin:-0.03 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:822.25M 
EBITDA:26.83M 
Shares:1.195B 
Market Cap:3.30B 

TECHNICAL INDICATORS

MA5:2.721.4%
MA10:2.654.3%
MA20:2.4811.5%
MA50:2.5010.3%
MA100:2.791.1%
MA200:2.842.8%
STO9:78.79
STO14:88.52 
RSI14:84.34 
MTM14:0.49
ROC14:0.22 
ATR:0.12 
Week High:2.832.5%
Week Low:2.567.8%
Month High:2.832.5%
Month Low:2.132.8%
Year High:3.8940.9%
Year Low:2.1329.6%
Volatility:33.78 

RECENT SPLITS

Date Ratio
08 Jun 201213-10
17 Jun 200918-10
04 Jun 200712-10
13 Jun 200613-10
08 Sep 200514-10
14 Jun 200516-10

RECENT DIVIDENDS

Date Amount
28 Jun 2013$0.01
08 Jun 2012$0.01
03 Jun 2008$0.02
04 Jun 2007$0.01
13 Jun 2006$0.01