EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002022: Shanghai Kehua Bio-Engineering Co Ltd

24 Sep 2026
LAST:

6.120

CHANGE:
 0.07		OPEN:
6.050		HIGH:
6.460		ASK:
0.000		VOLUME:
31.54M
CHG(%):
1.16		PREV:
6.050		LOW:
6.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 266.0506.4606.0206.12031.54M
23 Sep 266.1706.2105.9806.05026.14M
22 Sep 265.9806.3005.9406.19042.79M
21 Sep 265.6806.1705.6806.17023.66M
18 Sep 265.6405.7705.5905.6105.0M
17 Sep 265.5805.6405.5005.6204.49M
16 Sep 265.5405.6205.4605.5703.92M
15 Sep 265.7205.7405.5205.5504.42M
14 Sep 265.6505.7805.6105.7205.03M
11 Sep 265.7205.7805.5905.6606.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.98 
Forward P/E:10.41 
PEG Ratio:10.41 
Price to Sales:1.75 
Price to Book:1.09 
Profit Margin:-0.44 
Operating Margin:-0.09 
Return on Assets:-0.09 
Return on Equity:-0.25 
Revenue:1.65B 

TECHNICAL INDICATORS

MA5:6.031.5%
MA10:5.835.0%
MA20:5.815.4%
MA50:5.5111.0%
MA100:5.3913.6%
MA200:5.736.7%
STO9:62.64
STO14:62.64
RSI14:62.91 
WPR14:-10.94 
MTM14:0.35
ROC14:0.06 
ATR:0.22 
Week High:6.465.6%
Week Low:5.5011.3%
Month High:6.465.6%
Month Low:5.456.7%
Year High:7.5423.2%
Year Low:4.4736.9%
Volatility:15.74 

RECENT SPLITS

Date Ratio
27 May 201012-10
27 Apr 200913-10
28 Apr 200815-10
16 Apr 200715-10
20 Apr 200617-10
27 Oct 200513-10
06 Apr 200512-10

RECENT DIVIDENDS

Date Amount
10 May 2023$0.60
19 Jul 2022$0.07
16 Jul 2021$0.20
09 Jul 2020$0.07
20 Jun 2019$0.07
25 May 2018$0.07
29 Jun 2017$0.14
29 Jun 2016$0.12
07 Jul 2015$0.20
23 Apr 2014$0.23