EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002022: Shanghai Kehua Bio-Engineering Co Ltd

12 Nov 2026
LAST:

5.240

CHANGE:
 0.01		OPEN:
5.260		HIGH:
5.340		ASK:
0.000		VOLUME:
5.39M
CHG(%):
0.19		PREV:
5.230		LOW:
5.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 265.2605.3405.2205.2405.39M
11 Nov 265.1305.2805.0805.2307.26M
10 Nov 265.1205.1505.0905.1103.78M
09 Nov 265.1505.1705.0805.0805.18M
06 Nov 265.1205.1705.0205.1106.59M
05 Nov 265.1405.2405.1305.2106.33M
04 Nov 265.1705.2005.0205.1408.0M
03 Nov 265.1505.2605.0805.1507.5M
02 Nov 265.0905.1704.9105.15011.61M
30 Oct 265.1905.3605.0405.05010.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.98 
Forward P/E:9.35 
PEG Ratio:9.35 
Price to Sales:1.56 
Price to Book:1.04 
Profit Margin:-0.38 
Operating Margin:-0.03 
Return on Assets:-0.08 
Return on Equity:-0.23 
Revenue:1.717B 

TECHNICAL INDICATORS

MA5:5.151.7%
MA10:5.151.8%
MA20:5.331.8%
MA50:5.668.0%
MA100:5.392.8%
MA200:5.647.7%
STO9:61.54
STO14:36.54
RSI14:41.59
WPR14:-57.78
MTM14:-0.26
ROC14:-0.05 
ATR:0.19 
Week High:5.341.9%
Week Low:5.024.4%
Month High:6.2619.5%
Month Low:4.917.7%
Year High:7.5443.9%
Year Low:4.4717.2%
Volatility:3.25 

RECENT SPLITS

Date Ratio
27 May 201012-10
27 Apr 200913-10
28 Apr 200815-10
16 Apr 200715-10
20 Apr 200617-10
27 Oct 200513-10
06 Apr 200512-10

RECENT DIVIDENDS

Date Amount
10 May 2023$0.60
19 Jul 2022$0.07
16 Jul 2021$0.20
09 Jul 2020$0.07
20 Jun 2019$0.07
25 May 2018$0.07
29 Jun 2017$0.14
29 Jun 2016$0.12
07 Jul 2015$0.20
23 Apr 2014$0.23