EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002023: Sichuan Haite High-tech Co Ltd

17 Jul 2026
LAST:

8.920

CHANGE:
 0.69		OPEN:
9.580		HIGH:
9.590		ASK:
0.000		VOLUME:
30.05M
CHG(%):
7.18		PREV:
9.610		LOW:
8.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 269.5809.5908.9008.92030.05M
16 Jul 269.8009.9409.5909.61024.25M
15 Jul 2610.15010.4009.8309.90028.55M
14 Jul 2610.15010.2009.6809.96041.1M
13 Jul 2611.51011.55010.41010.41038.37M
10 Jul 2611.56012.15011.26011.57042.98M
09 Jul 2611.60011.72011.01011.53026.28M
08 Jul 2612.22012.25011.57011.58029.06M
07 Jul 2612.35012.59011.93012.19024.04M
06 Jul 2612.81013.00012.25012.36027.95M

PROFILE

Name:Sichuan Haite High-tech Co Ltd
About:Sichuan Haite High-tech Co.,Ltd provides aircraft airborne equipment maintenance services in China. It is also involved in aviation technology research and development, aviation product manufacturing, aviation training, aviation material maintenance, microelectronics, gas turbine engineering, and leasing activities. The company was founded in 1991 is based in Chengdu, China.
Address:No.1, Keyuan South 1st Road, Chengdu, China, 610041
Website:https://www.schtgx.com
ISIN:CNE000001KD7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:75.00 
Forward P/E:165.29 
PEG Ratio:165.29 
Price to Sales:5.32 
Price to Book:2.30 
Profit Margin:-0.33 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:-0.13 
Revenue:1.612B 
EBITDA:373.14M 
Shares:740.86M 
Market Cap:6.608B 

TECHNICAL INDICATORS

MA5:9.769.4%
MA10:10.8021.1%
MA20:11.9734.2%
MA50:12.1135.8%
MA100:11.8432.7%
MA200:12.3238.2%
RSI14:17.41 
WPR14:-100.00 
MTM14:-4.04
ROC14:-0.31 
ATR:0.70 
Week High:12.1536.2%
Week Low:8.900.2%
Month High:14.1859.0%
Month Low:8.9038.2%
Year High:15.8477.6%
Year Low:8.900.2%
Volatility:28.28 

RECENT SPLITS

Date Ratio
08 May 201520-10
11 May 20101-1
16 Apr 20081-1
09 Aug 200513-10
01 Jun 200515-10

RECENT DIVIDENDS

Date Amount
13 Jun 2024$0.05
12 Jun 2020$0.03
01 Jun 2017$0.10
08 May 2015$0.03
27 May 2014$0.03
04 Jun 2013$0.03
07 Jun 2012$0.04
12 Jun 2009$0.02
07 Jun 2007$0.01
01 Jun 2005$0.01