EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002023: Sichuan Haite High-tech Co Ltd

15 May 2026
LAST:

13.60

CHANGE:
 0.25		OPEN:
13.70		HIGH:
14.08		ASK:
0.00		VOLUME:
59.67M
CHG(%):
1.81		PREV:
13.85		LOW:
13.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2613.7014.0813.4513.6059.67M
14 May 2613.3814.2413.1213.8582.04M
13 May 2613.2413.4313.0013.2935.74M
12 May 2613.5513.5813.2013.3141.93M
11 May 2613.3113.8913.2613.6669.3M
08 May 2612.8613.3912.8413.2546.11M
07 May 2612.7913.0312.7012.9632.83M
06 May 2612.8113.1012.7012.8540.47M
30 Apr 2612.1912.7712.1912.6039.6M
29 Apr 2612.3112.4612.1712.2132.66M

PROFILE

Name:Sichuan Haite High-tech Co Ltd
About:Sichuan Haite High-tech Co.,Ltd provides aircraft airborne equipment maintenance services in China. It is also involved in aviation technology research and development, aviation product manufacturing, aviation training, aviation material maintenance, microelectronics, gas turbine engineering, and leasing activities. The company was founded in 1991 is based in Chengdu, China.
Address:No.1, Keyuan South 1st Road, Chengdu, China, 610041
Website:https://www.schtgx.com
ISIN:CNE000001KD7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:76.29 
Forward P/E:185.29 
PEG Ratio:185.29 
Price to Sales:6.39 
Price to Book:2.20 
Profit Margin:0.09 
Operating Margin:0.18 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:1.503B 
EBITDA:194.75M 
Shares:740.86M 
Market Cap:10.076B 

TECHNICAL INDICATORS

MA5:13.540.4%
MA10:13.163.4%
MA20:12.955.0%
MA50:11.7116.2%
MA100:12.469.2%
MA200:12.2511.0%
STO9:60.98
STO14:68.47
RSI14:54.63
WPR14:-15.24 
MTM14:0.69
ROC14:0.05 
ATR:0.57 
Week High:14.244.7%
Week Low:12.845.9%
Month High:14.244.7%
Month Low:12.0211.0%
Year High:15.8416.5%
Year Low:9.6341.2%
Volatility:35.90 

RECENT SPLITS

Date Ratio
08 May 201520-10
11 May 20101-1
16 Apr 20081-1
09 Aug 200513-10
01 Jun 200515-10

RECENT DIVIDENDS

Date Amount
13 Jun 2024$0.05
12 Jun 2020$0.03
01 Jun 2017$0.10
08 May 2015$0.03
27 May 2014$0.03
04 Jun 2013$0.03
07 Jun 2012$0.04
12 Jun 2009$0.02
07 Jun 2007$0.01
01 Jun 2005$0.01