EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002025: Guizhou Space Appliance Co Ltd

19 Dec 2025
LAST:

47.86

CHANGE:
 1.91		OPEN:
46.20		HIGH:
48.50		ASK:
0.00		VOLUME:
30.56M
CHG(%):
4.16		PREV:
45.95		LOW:
46.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2546.2048.5046.1147.8630.56M
18 Dec 2545.4647.0345.3145.9523.7M
17 Dec 2546.5047.4045.5245.9122.45M
16 Dec 2546.7547.5445.0047.5031.12M
15 Dec 2545.5546.5045.1046.3828.36M
12 Dec 2544.8545.5244.1545.3020.63M
11 Dec 2545.8646.1744.7044.8119.98M
10 Dec 2544.1345.8643.6145.7221.01M
09 Dec 2543.5345.0043.4844.5518.75M
08 Dec 2545.2946.5343.7844.2031.61M

PROFILE

Name:Guizhou Space Appliance Co Ltd
About:Guizhou Space Appliance Co., LTD engages in the research and development, production, and sale of connectors, micro-motors and control components, relays, optoelectronic and optical communication devices, and cable assemblies in China. It also offers system integration and interconnection solutions, and implementation services. In addition, the company develops, produces, and sells cables, motors, secondary power supplies, telemetry and remote control equipment, and servo control systems. Its products are used in aerospace, aviation, electronics, communications, weapons, ships, rail transit, energy equipment, new energy vehicles, data centers, and other industries. The company was founded in 2001 and is headquartered in Guiyang, China.
Sector:Technology
Industry:Electronic Components
Address:Guiyang Economic and Technological Development Zone, Guiyang, China, 550009
Website:https://www.gzhtdq.com.cn
ISIN:CNE000001KG0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:248.56 
Forward P/E:21.10 
PEG Ratio:21.10 
Price to Sales:3.79 
Price to Book:3.13 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.23 
Revenue:5.379B 
EBITDA:794.93M 
Shares:455.43M 
Market Cap:21.797B 

TECHNICAL INDICATORS

MA5:46.722.4%
MA10:45.824.5%
MA20:44.038.7%
MA50:44.367.9%
MA100:47.620.5%
MA200:49.774.0%
STO9:83.80 
STO14:90.42 
RSI14:72.43 
MTM14:5.26
ROC14:0.12 
ATR:2.05 
Week High:48.501.3%
Week Low:44.158.4%
Month High:48.501.3%
Month Low:40.084.0%
Year High:62.9031.4%
Year Low:40.0819.4%
Volatility:15.89 

RECENT SPLITS

Date Ratio
25 Jun 201513-10
28 May 20082-1
07 Apr 200615-10
03 Nov 200512-10
13 Apr 200512-10

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.23
14 Jun 2024$0.38
19 May 2023$0.37
24 Jun 2022$0.20
25 Jun 2021$0.20
24 Jun 2020$0.15
28 Jun 2019$0.15
27 Jun 2018$0.25
28 Jun 2017$0.25
29 Jun 2016$0.18