EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002025: Guizhou Space Appliance Co Ltd

30 Sep 2025
LAST:

51.31

CHANGE:
 2.14		OPEN:
49.20		HIGH:
51.90		ASK:
0.00		VOLUME:
0
CHG(%):
4.35		PREV:
49.17		LOW:
49.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2549.2051.9049.0151.317.43M
29 Sep 2549.1249.7048.7049.174.17M
26 Sep 2549.2449.9848.9349.023.61M
25 Sep 2550.7851.0049.2549.365.46M
24 Sep 2550.8751.3950.7550.902.84M
23 Sep 2550.2851.2050.0151.034.14M
22 Sep 2550.7250.9949.8250.254.34M
19 Sep 2551.4052.1750.8050.813.59M
18 Sep 2551.0554.5350.9151.489.72M
17 Sep 2548.6251.4848.5051.127.47M

COMPANY PROFILE

Name:Guizhou Space Appliance Co Ltd
About:Guizhou Space Appliance Co., LTD engages in the research and development, production, and sale of connectors, micro-motors and control components, relays, optoelectronic and optical communication devices, and cable assemblies in China. It also offers system integration and interconnection solutions, and implementation services. In addition, the company develops, produces, and sells cables, motors, secondary power supplies, telemetry and remote control equipment, and servo control systems. Its products are used in aerospace, aviation, electronics, communications, weapons, ships, rail transit, energy equipment, new energy vehicles, data centers, and other industries. The company was founded in 2001 and is headquartered in Guiyang, China.
Sector:Technology
Industry:Electronic Components
Address:Guiyang Economic and Technological Development Zone, Guiyang, China, 550009
Website:https://www.gzhtdq.com.cn
ISIN:CNE000001KG0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:137.46
DivYield:0.00
Div/Share:0.23
Price to Book:3.59
Price to Sales:4.75
EBITDA:283.78M
Shares:455.43M
Market Cap:23.368B

TECHNICAL INDICATORS

MA5:49.95
MA10:50.45
MA20:49.88
MA50:50.91
MA100:49.96
MA200:50.98
STO9:41.56
STO14:44.96
RSI14:65.03
WPR14:-6.07
MTM14:2.12
ROC14:0.04
ATR:1.54
Week High:51.90
Week Low:48.70
Month High:54.53
Month Low:47.87
Year High:65.70
Year Low:42.88
Volatility:9.70