SHE, 002025 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 49.54	CHANGE: 0.64	OPEN: 50.22	HIGH: 51.10	ASK: 0.00	VOLUME: 6.81M
LAST: 49.54	CHG(%): 1.28	PREV: 50.18	LOW: 49.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	50.22	51.10	49.35	49.54	6.81M
13 Aug 25	50.39	50.60	49.80	50.18	6.36M
12 Aug 25	50.66	50.67	49.89	50.44	3.51M
11 Aug 25	49.98	50.86	49.90	50.66	4.53M
08 Aug 25	50.89	50.97	49.82	49.86	5.24M
07 Aug 25	52.30	52.41	50.66	50.89	7.44M
06 Aug 25	52.33	52.74	51.92	52.30	5.38M
05 Aug 25	52.59	52.98	52.11	52.33	3.49M
04 Aug 25	51.36	52.66	51.13	52.47	4.7M
01 Aug 25	52.02	52.29	51.01	51.39	3.92M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.54