EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002025: Guizhou Space Appliance Co Ltd

23 Sep 2026
LAST:

72.29

CHANGE:
 0.91		OPEN:
73.37		HIGH:
74.25		ASK:
0.00		VOLUME:
7.41M
CHG(%):
1.24		PREV:
73.20		LOW:
72.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2673.3774.2572.2072.297.41M
22 Sep 2675.0078.0072.9773.2011.98M
21 Sep 2674.0075.7073.5074.2310.26M
18 Sep 2674.1075.5472.6974.2017.87M
17 Sep 2671.2276.3770.5073.1622.26M
16 Sep 2668.8270.7267.6870.3614.95M
15 Sep 2664.5870.2864.5768.7821.21M
14 Sep 2662.3965.7562.0065.309.67M
11 Sep 2662.5563.8860.3063.0111.2M
10 Sep 2663.5165.0563.1063.407.22M

PROFILE

Name:Guizhou Space Appliance Co Ltd
About:Guizhou Space Appliance Co., LTD engages in the research and development, production, and sale of connectors, micro-motors and control components, relays, optoelectronic and optical communication devices, and cable assemblies in China. It also offers system integration and interconnection solutions, and implementation services. In addition, the company develops, produces, and sells cables, motors, secondary power supplies, telemetry and remote control equipment, and servo control systems. Its products are used in aerospace, aviation, electronics, communications, weapons, ships, rail transit, energy equipment, new energy vehicles, data centers, and other industries. The company was founded in 2001 and is headquartered in Guiyang, China.
Sector:Technology
Industry:Electronic Components
Address:Guiyang Economic and Technological Development Zone, Guiyang, China, 550009
Website:https://www.gzhtdq.com.cn
ISIN:CNE000001KG0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:152.85 
Forward P/E:34.25 
PEG Ratio:34.25 
Price to Sales:4.77 
Price to Book:4.29 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.23 
Revenue:5.968B 
EBITDA:656.23M 
Shares:455.43M 
Market Cap:32.923B 

TECHNICAL INDICATORS

MA5:73.421.6%
MA10:69.793.6%
MA20:67.507.1%
MA50:65.5510.3%
MA100:68.595.4%
MA200:62.9614.8%
STO9:61.91
STO14:61.91
RSI14:61.82 
WPR14:-17.29 
MTM14:8.11
ROC14:0.13 
ATR:3.61 
Week High:78.007.9%
Week Low:67.686.8%
Month High:78.007.9%
Month Low:57.7014.8%
Year High:95.8832.6%
Year Low:40.0880.4%
Volatility:26.77 

RECENT SPLITS

Date Ratio
25 Jun 201513-10
28 May 20082-1
07 Apr 200615-10
03 Nov 200512-10
13 Apr 200512-10

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.23
14 Jun 2024$0.38
19 May 2023$0.37
24 Jun 2022$0.20
25 Jun 2021$0.20
24 Jun 2020$0.15
28 Jun 2019$0.15
27 Jun 2018$0.25
28 Jun 2017$0.25
29 Jun 2016$0.18