SHE, 002026 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 14.13	CHANGE: 0.03	OPEN: 14.00	HIGH: 14.14	ASK: 0.00	VOLUME: 30.36M
LAST: 14.13	CHG(%): 0.21	PREV: 14.10	LOW: 13.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	14.00	14.14	13.77	14.13	30.36M
14 Aug 25	13.61	14.10	13.47	14.10	38.3M
13 Aug 25	13.54	13.86	13.45	13.67	30.71M
12 Aug 25	13.32	13.61	13.15	13.61	29.17M
11 Aug 25	13.30	13.36	13.18	13.31	19.52M
08 Aug 25	13.43	13.53	13.20	13.27	23.85M
07 Aug 25	13.74	13.78	13.39	13.40	33.74M
06 Aug 25	13.53	13.98	13.37	13.86	58.57M
05 Aug 25	13.53	13.73	13.31	13.42	54.17M
04 Aug 25	12.21	13.53	12.16	13.53	62.35M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.13