EODData

SHE, 002026: Shandong Weida Machinery Co Ltd

09 Dec 2025
LAST:

14.93

CHANGE:
 0.57
OPEN:
15.35
HIGH:
15.61
ASK:
0.00
VOLUME:
29.94M
CHG(%):
3.68
PREV:
15.50
LOW:
14.90
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2515.3515.6114.9014.9329.94M
08 Dec 2516.2116.6015.3315.5038.66M
05 Dec 2515.5216.5915.5216.4944.14M
04 Dec 2514.9516.2814.7516.1332.43M
03 Dec 2515.0015.2014.8614.908.28M
02 Dec 2515.0015.1914.8815.0312.39M
01 Dec 2514.2315.0614.0514.9825.03M
28 Nov 2513.5514.1113.4414.0210.32M
27 Nov 2513.5613.8413.5513.567.83M
26 Nov 2513.8814.0513.6513.669.53M

PROFILE

Name:Shandong Weida Machinery Co Ltd
About:Shandong Weida Machinery Co., Ltd. engages in the manufacture and sale of drill chucks in China and internationally. The company offers various types of drill chucks, including keyless chuck, keyless chuck with lock, key-type drill chuck, keyless automatic duty drill, and accessories, as well as saw blades. It also provides precision castings, such as power tools accessories, machining products, auto parts, hardware and tools, instrument valves, and die-casting and other casting products. In addition, the company offers powder metallurgy parts comprising structure parts, oiliness bearings, chain wheels, pulleys for engines, helix gears and impacted blocks for impacted power, and over loading parts for impacted power drills; and parts for oil pump of automobiles and angular connected axels, angular grinders,combination saw, narrow gutter saw blade, keyhole saw blade, wide gutter saw blade, laser welding saw blade, metallurgical saw blade, non-ferrous metal cutting, woodworking saw, metal cold cutting saw, double and single speed and impacted gear boxes, electric screwdrivers, and single and double speed gear boxes. Further, it provides AC and DC switches, and CNC machines. It offers its products primarily under the Peacock, Jiyiji, DEMAC, and Weida brands. Shandong Weida Machinery Co., Ltd. was founded in 1976 and is based in Wendeng, China.
Address:No. 2, Zhonghan Road, Wendeng, China, 264414
Website:https://www.weidapeacock.com
ISIN:CNE000001KH8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.27 
Forward P/E:14.56 
PEG Ratio:14.56 
Price to Sales:3.23 
Price to Book:1.75 
Profit Margin:0.16 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.14 
Revenue:2.045B 
EBITDA:361.73M 
Shares:440.53M 
Market Cap:6.577B 

TECHNICAL INDICATORS

MA5:15.594.4%
MA10:14.920.1%
MA20:14.761.2%
MA50:14.930.0%
MA100:14.145.6%
MA200:12.7317.2%
STO9:45.07
STO14:45.60
RSI14:56.06
WPR14:-52.70
MTM14:0.82
ROC14:0.06 
ATR:0.68 
Week High:16.6011.2%
Week Low:14.751.2%
Month High:16.6011.2%
Month Low:13.4417.2%
Year High:16.9013.2%
Year Low:8.4077.7%
Volatility:3.90 

RECENT SPLITS

Date Ratio
13 May 201313-10
11 Apr 201113-10
22 Jun 20061-1
11 Nov 200512-10

RECENT DIVIDENDS

Date Amount
04 Dec 2025$0.05
16 Jul 2025$0.08
16 Dec 2024$0.06
21 Jun 2024$0.12
13 Jun 2023$0.05
17 Jun 2022$0.15
17 Jun 2021$0.10
05 Jun 2020$0.08
12 Jun 2019$0.08
04 Jul 2018$0.06