SHE, 002027 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 8.020	CHANGE: 0.04	OPEN: 7.970	HIGH: 8.040	ASK: 0.000	VOLUME: 101.62M
LAST: 8.020	CHG(%): 0.50	PREV: 7.980	LOW: 7.930	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.970	8.040	7.930	8.020	101.62M
14 Aug 25	8.080	8.140	7.970	7.980	121.32M
13 Aug 25	8.180	8.190	8.080	8.100	152.94M
12 Aug 25	8.190	8.340	8.090	8.150	158.44M
11 Aug 25	7.950	8.310	7.880	8.190	233.66M
08 Aug 25	7.820	8.000	7.780	7.840	152.62M
07 Aug 25	7.960	8.010	7.640	7.750	176.69M
06 Aug 25	7.980	8.050	7.770	7.800	131.61M
05 Aug 25	7.670	8.020	7.660	8.010	168.79M
04 Aug 25	7.500	7.690	7.480	7.660	97.7M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.020