EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002027: Focus Media Information Technology Co Ltd

11 Nov 2026
LAST:

5.420

CHANGE:
 0.22		OPEN:
5.630		HIGH:
5.660		ASK:
0.000		VOLUME:
216.28M
CHG(%):
3.90		PREV:
5.640		LOW:
5.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 265.6305.6605.3905.420216.28M
10 Nov 265.5405.6805.5205.640211.45M
09 Nov 265.5505.5805.4905.550179.49M
06 Nov 265.4305.5805.3905.550147.81M
05 Nov 265.4905.5305.4205.510184.34M
04 Nov 265.5105.6105.4205.460281.07M
03 Nov 265.3905.5705.3805.550243.22M
02 Nov 265.2405.4805.2205.430289.96M
30 Oct 265.1705.3105.1405.260213.95M
29 Oct 265.1605.2205.1205.200131.16M

PROFILE

Name:Focus Media Information Technology Co Ltd
About:Focus Media Information Technology Co., Ltd. provides offline advertising solutions in China. It offers LCD TV, display and poster frame, and movie theater ad network services. The company was formerly known as Hedy Holdings Co., Ltd. Focus Media Information Technology Co., Ltd. founded in 2003 and is headquartered in Shanghai, China.
Industry:Advertising Agencies
Address:Zhaofeng World Trade Building, Shanghai, China, 200050
Website:https://www.focusmedia.cn
ISIN:CNE000001KK2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.91 
Forward P/E:14.03 
PEG Ratio:14.03 
Price to Sales:6.16 
Price to Book:5.19 
Profit Margin:0.26 
Operating Margin:0.49 
Return on Assets:0.16 
Return on Equity:0.20 
DivYield:0.04 
Div/Share:0.33 
Revenue:12.337B 
EBITDA:6.709B 
Shares:14.442B 
Market Cap:78.277B 

TECHNICAL INDICATORS

MA5:5.532.1%
MA10:5.460.7%
MA20:5.312.1%
MA50:5.037.8%
MA100:5.047.5%
MA200:5.776.5%
STO9:38.10
STO14:52.73
RSI14:69.49 
WPR14:-43.14
MTM14:0.26
ROC14:0.05 
ATR:0.17 
Week High:5.684.8%
Week Low:5.390.6%
Month High:5.684.8%
Month Low:4.906.5%
Year High:8.3253.5%
Year Low:4.6317.1%
Volatility:19.87 

RECENT SPLITS

Date Ratio
29 Jun 20181-1
06 Jul 201714-10
30 Jun 201620-10
11 Apr 20061-1
09 Nov 200513-10
11 May 200520-10

RECENT DIVIDENDS

Date Amount
04 Sep 2026$0.05
25 Nov 2025$0.05
17 Oct 2025$0.10
22 Aug 2025$0.23
26 Sep 2024$0.10
13 Jun 2024$0.33
03 Jul 2023$0.28
11 Jan 2023$0.14
03 Aug 2022$0.13
22 Oct 2021$0.21