EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002029: Fujian Septwolves Industry Co Ltd

11 Aug 2026
LAST:

9.150

CHANGE:
 0.00		OPEN:
9.070		HIGH:
9.270		ASK:
0.000		VOLUME:
17.78M
CHG(%):
0.00		PREV:
9.150		LOW:
9.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 269.0709.2709.0309.15017.78M
10 Aug 268.8409.1808.7809.15024.95M
07 Aug 268.9309.1508.5608.90025.83M
06 Aug 268.7908.9808.6308.92022.24M
05 Aug 268.7808.8308.6608.77018.18M
04 Aug 268.8008.8808.6608.74019.56M
03 Aug 268.6008.9008.4208.82027.26M
31 Jul 267.9008.4007.9008.32022.69M
30 Jul 268.0308.2807.9608.04021.49M
29 Jul 267.8608.1507.8408.05025.6M

PROFILE

Name:Fujian Septwolves Industry Co Ltd
About:Fujian Septwolves Industry Co., Ltd. engages in the research and development, design, manufacturing, and sales of clothing and apparel products in China and internationally. The company offers men's shirts, suits, trousers, jackets, sweaters, underwear, briefs, socks, and other knitting products under the Septewald, Septwolves, Seven Wolves, and KarlLagerfeld brands. It is involved in the machine embroidery processing business; printing, property management, and house leasing operations; sales training and consulting activities; interior decoration business; department store sales; and foreign trade and investment in manufacturing, wholesale, and retail industries. In addition, the company provides clothing raw and auxiliary materials; building materials; and computer software and hardware services, as well as hardware and electrical appliances. It sells its products through franchise stores and online. The company was formerly known as Fujian Septwolves Garment Industry Co., Ltd. and changed its name to Fujian Septwolves Industry Co., Ltd. in July 2001. The company was founded in 1989 and is based in Jinjiang City, China.
Address:South Industrial Zone, Jinjiang City, China, 362251
Website:https://www.septwolves-group.com
ISIN:CNE000001KN6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.82 
Forward P/E:22.17 
PEG Ratio:-0.33 
Price to Sales:1.80 
Price to Book:0.77 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.00 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.10 
Revenue:3.045B 
EBITDA:518.66M 
Shares:705.02M 
Market Cap:6.451B 

TECHNICAL INDICATORS

MA5:8.981.9%
MA10:8.695.3%
MA20:8.1911.7%
MA50:8.1712.0%
MA100:9.150.0%
MA200:10.0910.2%
STO9:90.24 
STO14:94.00 
RSI14:87.55 
MTM14:1.78
ROC14:0.24 
ATR:0.38 
Week High:9.271.3%
Week Low:8.566.9%
Month High:9.271.3%
Month Low:6.9910.2%
Year High:14.8562.3%
Year Low:6.8733.2%
Volatility:45.92 

RECENT SPLITS

Date Ratio
07 Jun 20131-1
08 May 201215-10
08 May 20081-1
23 May 200715-10
26 May 200513-10

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.10
21 Jun 2024$0.12
24 Jun 2021$0.10
07 Jul 2020$0.10
27 Jun 2019$0.10
12 Jun 2018$0.10
14 Jun 2017$0.10
22 Jun 2016$0.10
23 Jun 2015$0.10
20 Jun 2014$0.10