SHE, 002029 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 7.210	CHANGE: 0.01	OPEN: 7.260	HIGH: 7.270	ASK: 0.000	VOLUME: 14.33M
LAST: 7.210	CHG(%): 0.14	PREV: 7.220	LOW: 7.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	7.260	7.270	7.160	7.210	14.33M
12 Aug 25	7.260	7.300	7.210	7.220	14.73M
11 Aug 25	7.310	7.340	7.240	7.280	18.46M
08 Aug 25	7.300	7.390	7.240	7.290	27.09M
07 Aug 25	7.610	7.780	7.210	7.380	49.22M
06 Aug 25	6.810	7.490	6.800	7.490	27.92M
05 Aug 25	6.820	6.840	6.790	6.810	6.23M
04 Aug 25	6.750	6.810	6.700	6.800	4.37M
01 Aug 25	6.750	6.820	6.730	6.770	4.85M
31 Jul 25	6.940	6.950	6.730	6.740	8.82M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.210