EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002030: Da An Gene Co Ltd of Sun Yat-Sen University

10 Aug 2026
LAST:

5.650

CHANGE:
 0.04		OPEN:
5.630		HIGH:
5.700		ASK:
0.000		VOLUME:
23.45M
CHG(%):
0.71		PREV:
5.610		LOW:
5.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 265.6305.7005.6205.65023.45M
07 Aug 265.5505.6105.4505.61025.68M
06 Aug 265.6805.7705.5205.57030.15M
05 Aug 265.5405.5705.4805.55019.12M
04 Aug 265.5505.6105.5305.57020.15M
03 Aug 265.4705.5505.4505.53018.38M
31 Jul 265.3405.4505.3305.45018.99M
30 Jul 265.4405.4705.3105.34021.88M
29 Jul 265.4205.5005.4005.45020.54M
28 Jul 265.4405.6305.4005.43028.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:99.86 
Forward P/E:23.23 
PEG Ratio:23.23 
Price to Sales:9.72 
Price to Book:1.02 
Profit Margin:-1.21 
Operating Margin:-0.23 
Return on Assets:-0.03 
Return on Equity:-0.12 
Revenue:737.96M 
EBITDA:88.66M 

TECHNICAL INDICATORS

MA5:5.591.1%
MA10:5.522.4%
MA20:5.394.9%
MA50:5.424.3%
MA100:5.802.7%
MA200:6.108.0%
STO9:72.09
STO14:78.95
RSI14:76.53 
MTM14:0.44
ROC14:0.08 
ATR:0.16 
Week High:5.772.1%
Week Low:5.453.7%
Month High:5.772.1%
Month Low:4.878.0%
Year High:8.2045.1%
Year Low:4.8017.7%
Volatility:30.47 

RECENT SPLITS

Date Ratio
19 May 20211-1
18 Jun 20201-1
15 Jun 20181-1
21 Jun 201611-10
17 Jun 201512-10
15 Jul 201412-10
19 Jun 20131-1
15 Jun 201212-10
17 Jun 201112-10
10 Jun 200912-10

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.02
13 Jun 2023$1.75
09 May 2022$1.11
19 May 2021$0.34
18 Jun 2020$0.02
17 Jun 2019$0.02
15 Jun 2018$0.01
16 Jun 2017$0.02
21 Jun 2016$0.01
17 Jun 2015$0.01