EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002030: Da An Gene Co Ltd of Sun Yat-Sen University

30 Sep 2026
LAST:

5.750

CHANGE:
 0.11		OPEN:
5.650		HIGH:
5.800		ASK:
0.000		VOLUME:
23.23M
CHG(%):
1.95		PREV:
5.640		LOW:
5.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 265.6505.8005.6305.75023.23M
29 Sep 265.5905.7005.5505.64014.52M
28 Sep 265.7705.8205.5705.62020.92M
24 Sep 265.5605.7905.5505.67029.61M
23 Sep 265.6005.6805.5805.60020.6M
22 Sep 265.5805.6705.5305.58023.83M
21 Sep 265.4305.6405.3805.62035.56M
18 Sep 265.2805.5005.2705.37021.24M
17 Sep 265.2005.3005.1905.27011.65M
16 Sep 265.2005.2505.1605.2209.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:99.86 
Forward P/E:25.73 
PEG Ratio:25.73 
Price to Sales:10.76 
Price to Book:1.13 
Profit Margin:-1.21 
Operating Margin:-0.23 
Return on Assets:-0.03 
Return on Equity:-0.12 
Revenue:737.96M 
EBITDA:88.66M 

TECHNICAL INDICATORS

MA5:5.661.7%
MA10:5.533.9%
MA20:5.475.0%
MA50:5.514.4%
MA100:5.642.0%
MA200:5.922.9%
STO9:87.27 
STO14:88.52 
RSI14:60.87 
MTM14:0.34
ROC14:0.06 
ATR:0.17 
Week High:5.821.2%
Week Low:5.553.6%
Month High:5.821.2%
Month Low:5.162.9%
Year High:8.2042.6%
Year Low:4.8019.8%
Volatility:20.35 

RECENT SPLITS

Date Ratio
19 May 20211-1
18 Jun 20201-1
15 Jun 20181-1
21 Jun 201611-10
17 Jun 201512-10
15 Jul 201412-10
19 Jun 20131-1
15 Jun 201212-10
17 Jun 201112-10
10 Jun 200912-10

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.02
13 Jun 2023$1.75
09 May 2022$1.11
19 May 2021$0.34
18 Jun 2020$0.02
17 Jun 2019$0.02
15 Jun 2018$0.01
16 Jun 2017$0.02
21 Jun 2016$0.01
17 Jun 2015$0.01