EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002031: Greatoo Inc

19 Dec 2025
LAST:

7.330

CHANGE:
 0.12		OPEN:
7.260		HIGH:
7.400		ASK:
0.000		VOLUME:
63.89M
CHG(%):
1.66		PREV:
7.210		LOW:
7.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 257.2607.4007.2607.33063.89M
18 Dec 257.2107.3207.1607.21051.27M
17 Dec 257.3807.4707.1507.290103.78M
16 Dec 257.3807.6607.3007.490125.56M
15 Dec 257.5907.6007.3707.370109.69M
12 Dec 257.7307.8507.5607.680127.07M
11 Dec 258.2908.2907.8407.860186.83M
10 Dec 257.9808.3907.9008.270237.47M
09 Dec 257.9608.3007.8408.080214.33M
08 Dec 257.9008.1407.8008.030257.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:328.00 
Price to Sales:24.59 
Price to Book:7.99 
Profit Margin:-0.44 
Operating Margin:-0.03 
Return on Assets:-0.03 
Return on Equity:-0.13 
Revenue:690.63M 
EBITDA:62.86M 

TECHNICAL INDICATORS

MA5:7.340.1%
MA10:7.664.5%
MA20:7.512.4%
MA50:7.644.2%
MA100:8.049.7%
MA200:8.3914.5%
STO9:10.17 
STO14:18.46 
RSI14:49.83
WPR14:-79.66
MTM14:0.11
ROC14:0.02 
ATR:0.34 
Week High:7.857.1%
Week Low:7.152.5%
Month High:8.3914.5%
Month Low:7.0114.5%
Year High:11.4656.3%
Year Low:4.5062.9%
Volatility:23.29 

RECENT SPLITS

Date Ratio
30 Jun 201630-10
15 Jun 201513-10
31 May 201115-10
18 Sep 20071-1
25 Oct 200513-10
16 Jun 200513-10

RECENT DIVIDENDS

Date Amount
31 May 2023$0.00
18 Aug 2020$0.00
27 Aug 2019$0.00
28 Jun 2018$0.00
23 Jun 2017$0.01
30 Jun 2016$0.01
15 Jun 2015$0.00
17 Jun 2014$0.00
12 Jul 2013$0.00
17 Jul 2012$0.00