EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002031: Greatoo Inc

12 Nov 2026
LAST:

5.330

CHANGE:
 0.13		OPEN:
5.420		HIGH:
5.670		ASK:
0.000		VOLUME:
178.2M
CHG(%):
2.38		PREV:
5.460		LOW:
5.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 265.4205.6705.3105.330178.2M
11 Nov 265.3205.5505.3205.460152.33M
10 Nov 265.2805.4105.2605.380130.41M
09 Nov 265.1805.4205.1705.220109.11M
06 Nov 265.0805.2205.0705.10083.26M
05 Nov 265.0905.3105.0605.270135.43M
04 Nov 265.0305.1904.9205.140128.33M
03 Nov 265.1305.2004.9905.030102.78M
02 Nov 265.1105.2204.8605.150195.49M
30 Oct 264.9805.5804.9805.220232.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:328.00 
Price to Sales:21.23 
Price to Book:6.23 
Profit Margin:-0.50 
Operating Margin:-0.31 
Return on Assets:-0.03 
Return on Equity:-0.14 
Revenue:540.72M 
EBITDA:40.52M 

TECHNICAL INDICATORS

MA5:5.300.6%
MA10:5.231.9%
MA20:5.182.9%
MA50:5.222.1%
MA100:5.300.6%
MA200:6.1315.0%
STO9:46.88
STO14:46.88
RSI14:51.08
WPR14:-30.23
MTM14:0.12
ROC14:0.02 
ATR:0.30 
Week High:5.676.4%
Week Low:5.065.3%
Month High:5.676.4%
Month Low:4.7515.0%
Year High:8.8265.5%
Year Low:4.3622.2%
Volatility:18.93 

RECENT SPLITS

Date Ratio
30 Jun 201630-10
15 Jun 201513-10
31 May 201115-10
18 Sep 20071-1
25 Oct 200513-10
16 Jun 200513-10

RECENT DIVIDENDS

Date Amount
31 May 2023$0.00
18 Aug 2020$0.00
27 Aug 2019$0.00
28 Jun 2018$0.00
23 Jun 2017$0.01
30 Jun 2016$0.01
15 Jun 2015$0.00
17 Jun 2014$0.00
12 Jul 2013$0.00
17 Jul 2012$0.00