EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002031: Greatoo Inc

23 Sep 2026
LAST:

5.270

CHANGE:
 0.01		OPEN:
5.250		HIGH:
5.360		ASK:
0.000		VOLUME:
84.05M
CHG(%):
0.19		PREV:
5.280		LOW:
5.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 265.2505.3605.1205.27084.05M
22 Sep 265.2305.3505.2305.28065.45M
21 Sep 265.2005.4605.1805.27082.85M
18 Sep 265.1705.3505.1205.25091.82M
17 Sep 265.0405.2005.0205.12063.39M
16 Sep 265.0105.0704.9705.06036.83M
15 Sep 265.1105.1305.0105.01042.09M
14 Sep 265.1005.1405.0705.11039.74M
11 Sep 265.1005.1405.0405.11055.02M
10 Sep 265.2205.2305.1605.17065.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:328.00 
Price to Sales:15.79 
Price to Book:5.81 
Profit Margin:-0.33 
Operating Margin:-0.13 
Return on Assets:-0.02 
Return on Equity:-0.12 
Revenue:713.11M 
EBITDA:40.52M 

TECHNICAL INDICATORS

MA5:5.240.6%
MA10:5.172.0%
MA20:5.250.4%
MA50:5.230.8%
MA100:5.789.7%
MA200:6.5123.6%
STO9:57.78
STO14:40.00
RSI14:38.18 
WPR14:-48.00
MTM14:-0.09
ROC14:-0.02 
ATR:0.19 
Week High:5.463.6%
Week Low:4.976.0%
Month High:5.718.3%
Month Low:4.9623.6%
Year High:8.9169.1%
Year Low:4.3620.9%
Volatility:71.77 

RECENT SPLITS

Date Ratio
30 Jun 201630-10
15 Jun 201513-10
31 May 201115-10
18 Sep 20071-1
25 Oct 200513-10
16 Jun 200513-10

RECENT DIVIDENDS

Date Amount
31 May 2023$0.00
18 Aug 2020$0.00
27 Aug 2019$0.00
28 Jun 2018$0.00
23 Jun 2017$0.01
30 Jun 2016$0.01
15 Jun 2015$0.00
17 Jun 2014$0.00
12 Jul 2013$0.00
17 Jul 2012$0.00