EODData

SHE, 002032: Zhejiang Supor Co Ltd

10 Aug 2026
LAST:

41.48

CHANGE:
 0.37
OPEN:
41.08
HIGH:
41.75
ASK:
0.00
VOLUME:
2.58M
CHG(%):
0.90
PREV:
41.11
LOW:
40.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2641.0841.7540.8041.482.58M
07 Aug 2641.4141.4140.8541.111.99M
06 Aug 2641.6541.6540.9541.332.22M
05 Aug 2642.1942.1941.3841.522.16M
04 Aug 2642.6742.9942.0442.082.16M
03 Aug 2644.0544.4842.5442.663.21M
31 Jul 2643.2044.4943.2043.593.52M
30 Jul 2642.8044.9442.6944.944.46M
29 Jul 2642.8043.4041.5042.744.12M
28 Jul 2642.8042.8041.3641.493.05M

PROFILE

Name:Zhejiang Supor Co Ltd
About:Zhejiang Supor Co., Ltd. engages in research and development, production, and distribution of kitchen utensils, stainless steel products, daily hardware, small domestic appliances, and cookware in China and internationally. It operates through Cookware, Electrical Products, and Others segment. The company offers open fire cookware and kitchen utensils, including wok, pressure cooker, frying pan, sauce pan, steamer, ceramic slow cooker, kettle, knife, spatula, thermal pot, thermos & flask, kitchen gadgets, crisper etc.; and small domestic appliances, such as rice cookers, induction hobs, electric pressure cookers, soymilk makers, blenders, blenders, juicers, kettles, steamers, health pot, baking pan, small desktop single function ovens, air fryers, etc. It provides large kitchen appliances comprising range hoods, gas stoves, disinfection cabinets, water purifiers, embedded steaming ovens, water heaters, integrated stoves, etc.; and air purifiers, garment steamers, vacuum cleaners, floor washers and electric iron, electric heater, air-circulating fans, etc. The company's cookware and electrical products are primarily exported to approximately 50 countries and regions, including Japan, Europe, the United States, and internationally. The company was founded in 1994 and is headquartered in Hangzhou, China. Zhejiang Supor Co., Ltd. operates as a subsidiary of SEB SA.
Address:Supor Building, Hangzhou, China, 310051
Website:https://www.supor.com.cn
ISIN:CNE000001KS5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.07 
Forward P/E:14.03 
PEG Ratio:10.03 
Price to Sales:1.48 
Price to Book:4.98 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.11 
Return on Equity:0.31 
DivYield:0.05 
Div/Share:2.81 
Revenue:22.867B 
EBITDA:2.633B 
Shares:801.36M 
Market Cap:33.24B 

TECHNICAL INDICATORS

MA5:41.500.1%
MA10:42.292.0%
MA20:43.063.8%
MA50:42.763.1%
MA100:44.527.3%
MA200:45.6210.0%
STO9:9.66 
STO14:6.45 
RSI14:34.09 
WPR14:-90.34 
MTM14:-3.19
ROC14:-0.07 
ATR:1.43 
Week High:44.487.2%
Week Low:40.801.7%
Month High:46.8512.9%
Month Low:40.8010.0%
Year High:52.7527.2%
Year Low:38.637.4%
Volatility:9.59 

RECENT SPLITS

Date Ratio
25 May 201713-10
17 May 201211-10
27 May 20101-1
28 Mar 20082-1
04 Aug 200513-10
22 Jun 200513-10

RECENT DIVIDENDS

Date Amount
28 May 2026$2.63
27 May 2025$2.81
28 May 2024$2.73
26 May 2023$3.03
06 Dec 2022$1.25
26 May 2022$1.93
25 May 2021$1.29
23 Jun 2020$1.33
25 Oct 2019$0.26
24 May 2019$1.02