EODData

SHE, 002032: Zhejiang Supor Co Ltd

28 Aug 2025
LAST:

51.27

CHANGE:
 0.24
OPEN:
51.51
HIGH:
51.85
ASK:
0.00
VOLUME:
2.21M
CHG(%):
0.47
PREV:
51.51
LOW:
50.83
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2551.5151.8550.8351.272.21M
27 Aug 2551.8852.0851.5151.512.59M
26 Aug 2552.5052.7451.7851.785.66M
25 Aug 2551.9752.7551.7552.662.38M
22 Aug 2551.8052.1051.6851.991.73M
21 Aug 2551.8052.1151.5951.961.26M
20 Aug 2551.8051.9451.6851.891.37M
19 Aug 2551.8052.2551.7652.101.28M
18 Aug 2551.8052.4551.5552.152.35M
15 Aug 2551.8052.3951.7752.292.51M

COMPANY PROFILE

Name:Zhejiang Supor Co Ltd
About:Zhejiang Supor Co., Ltd. engages in research and development, production, and distribution of kitchen utensils, stainless steel products, daily hardware, small domestic appliances, and cookware in China and internationally. It operates through Cookware, Electrical Products, and Others segment. The company offers open fire cookware and kitchen utensils, including wok, pressure cooker, frying pan, sauce pan, steamer, ceramic slow cooker, kettle, knife, spatula, thermal pot, thermos & flask, kitchen gadgets, crisper etc.; and small domestic appliances, such as rice cookers, induction hobs, electric pressure cookers, soymilk makers, blenders, blenders, juicers, kettles, steamers, health pot, baking pan, small desktop single function ovens, air fryers, etc. It provides large kitchen appliances comprising range hoods, gas stoves, disinfection cabinets, water purifiers, embedded steaming ovens, water heaters, integrated stoves, etc.; and air purifiers, garment steamers, vacuum cleaners, floor washers and electric iron, electric heater, air-circulating fans, etc. The company's cookware and electrical products are primarily exported to approximately 50 countries and regions, including Japan, Europe, the United States, and internationally. The company was founded in 1994 and is headquartered in Hangzhou, China. Zhejiang Supor Co., Ltd. operates as a subsidiary of SEB SA.
Address:Supor Building, Hangzhou, China, 310051
Website:https://www.supor.com.cn
ISIN:CNE000001KS5

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:18.24
DivYield:0.05
Div/Share:2.81
PtB:6.02
PtS:1.82
EBITDA:2.584B
Shares:801.36M
Market Cap:41.086B

TECHNICAL INDICATORS

MA5:51.84
MA10:51.96
MA20:51.69
MA50:52.07
MA100:53.93
MA200:53.64
STO14:6.33
RSI14:48.84
WPR14:-93.29
MTM14:0.10
ROC14:0.00
ATR:0.62
Week High:52.75
Week Low:50.83
Month High:52.75
Month Low:50.83
Year High:64.30
Year Low:49.10
Volatility:13.06