EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002033: LiJiang YuLong Tourism Co Ltd

09 Jan 2026
LAST:

9.300

CHANGE:
 0.06		OPEN:
9.220		HIGH:
9.300		ASK:
0.000		VOLUME:
13.96M
CHG(%):
0.65		PREV:
9.240		LOW:
9.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 269.2209.3009.1909.30013.96M
08 Jan 269.2309.2509.1309.24012.79M
07 Jan 269.1909.3309.1509.26019.56M
06 Jan 269.1509.2209.1209.19012.1M
05 Jan 269.1809.2009.0909.15012.22M
31 Dec 259.1609.2809.0809.1508.19M
30 Dec 259.1809.2609.0709.1508.9M
29 Dec 259.2609.2609.1609.2107.01M
26 Dec 259.2509.3009.1809.2608.36M
25 Dec 259.2809.2909.1809.2207.48M

PROFILE

Name:LiJiang YuLong Tourism Co Ltd
About:LiJiang YuLong Tourism Co., LTD. engages in the development and operation of tourism business in China. It operates Hefu Intercontinental Resort Hotel, Hotel Indigo Lijiang Old Town, Hotel Indigo Diqing Moonlight City, LUX Hotel Collection, and Holiday Inn Batang. The company also engages in tourism ropeway and related support services. In addition, it is involved in the construction and insurance business for tourism, real estate, hotel, transportation, catering, and other industries. Further, the company offers motor vehicle, corporate property, freight, health, construction and installation, personal accident, and liability insurance. The company was founded in 2001 and is based in Lijiang City, China.
Industry:Lodging
Address:Lijiang Yulong Tourism Building, Lijiang City, China, 674100
Website:https://www.ltg.cn
ISIN:CNE000001KV9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.26 
Forward P/E:19.62 
PEG Ratio:19.62 
Price to Sales:6.09 
Price to Book:2.00 
Profit Margin:0.25 
Operating Margin:0.46 
Return on Assets:0.06 
Return on Equity:0.09 
DivYield:0.04 
Div/Share:0.35 
Revenue:832.53M 
EBITDA:267.97M 
Shares:549.49M 
Market Cap:5.11B 

TECHNICAL INDICATORS

MA5:9.230.8%
MA10:9.210.9%
MA20:9.181.3%
MA50:9.042.9%
MA100:9.033.0%
MA200:9.003.3%
STO9:83.33 
STO14:36.59
RSI14:49.44
WPR14:-58.33
MTM14:-0.21
ROC14:-0.02 
ATR:0.16 
Week High:9.330.3%
Week Low:9.092.3%
Month High:9.562.8%
Month Low:8.733.3%
Year High:10.4712.6%
Year Low:8.0315.8%
Volatility:16.38 

RECENT SPLITS

Date Ratio
11 Apr 201713-10
22 May 201515-10
09 May 201313-10
28 Apr 201113-10
02 Nov 200513-10

RECENT DIVIDENDS

Date Amount
23 May 2025$0.35
20 May 2024$0.35
12 Jul 2023$0.25
18 May 2021$0.20
10 Jun 2020$0.12
10 Jun 2019$0.15
15 Jun 2018$0.15
11 Apr 2017$0.06
09 May 2016$0.06
22 May 2015$0.03