EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002033: LiJiang YuLong Tourism Co Ltd

21 Nov 2025
LAST:

8.770

CHANGE:
 0.19		OPEN:
8.890		HIGH:
9.000		ASK:
0.000		VOLUME:
12.45M
CHG(%):
2.12		PREV:
8.960		LOW:
8.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 258.8909.0008.7108.77012.45M
20 Nov 259.0409.0508.9108.96012.33M
19 Nov 259.0109.1408.9109.09016.59M
18 Nov 259.1209.1608.9609.01011.94M
17 Nov 259.1509.1709.0709.13010.41M
14 Nov 259.1909.3009.1309.14011.17M
13 Nov 259.0909.2409.0909.23012.69M
12 Nov 259.0809.1509.0609.0808.9M
11 Nov 259.0209.1008.9609.09011.61M
10 Nov 258.8809.0608.8409.05016.74M

PROFILE

Name:LiJiang YuLong Tourism Co Ltd
About:LiJiang YuLong Tourism Co., LTD. engages in the development and operation of tourism business in China. It operates Hefu Intercontinental Resort Hotel, Hotel Indigo Lijiang Old Town, Hotel Indigo Diqing Moonlight City, LUX Hotel Collection, and Holiday Inn Batang. The company also engages in tourism ropeway and related support services. In addition, it is involved in the construction and insurance business for tourism, real estate, hotel, transportation, catering, and other industries. Further, the company offers motor vehicle, corporate property, freight, health, construction and installation, personal accident, and liability insurance. The company was founded in 2001 and is based in Lijiang City, China.
Industry:Lodging
Address:Lijiang Yulong Tourism Building, Lijiang City, China, 674100
Website:https://www.ltg.cn
ISIN:CNE000001KV9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.13 
Forward P/E:19.53 
PEG Ratio:19.53 
Price to Sales:5.80 
Price to Book:1.90 
Profit Margin:0.25 
Operating Margin:0.46 
Return on Assets:0.06 
Return on Equity:0.09 
DivYield:0.04 
Div/Share:0.35 
Revenue:832.53M 
EBITDA:267.97M 
Shares:549.49M 
Market Cap:4.819B 

TECHNICAL INDICATORS

MA5:8.992.5%
MA10:9.063.2%
MA20:8.901.5%
MA50:8.962.2%
MA100:8.941.9%
MA200:8.962.2%
RSI14:50.42
WPR14:-100.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.16 
Week High:9.306.0%
Week Low:8.710.7%
Month High:9.306.0%
Month Low:8.492.2%
Year High:10.4719.4%
Year Low:8.039.2%
Volatility:3.27 

RECENT SPLITS

Date Ratio
11 Apr 201713-10
22 May 201515-10
09 May 201313-10
28 Apr 201113-10
02 Nov 200513-10

RECENT DIVIDENDS

Date Amount
23 May 2025$0.35
20 May 2024$0.35
12 Jul 2023$0.25
18 May 2021$0.20
10 Jun 2020$0.12
10 Jun 2019$0.15
15 Jun 2018$0.15
11 Apr 2017$0.06
09 May 2016$0.06
22 May 2015$0.03