EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002034: Wangneng Environment Co Ltd

19 Dec 2025
LAST:

15.95

CHANGE:
 0.05		OPEN:
15.86		HIGH:
16.07		ASK:
0.00		VOLUME:
2.64M
CHG(%):
0.31		PREV:
15.90		LOW:
15.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2515.8616.0715.8615.952.64M
18 Dec 2515.8316.0015.7515.902.34M
17 Dec 2515.7415.8615.6415.843.0M
16 Dec 2515.9015.9015.6415.743.84M
15 Dec 2515.9016.0315.7315.923.88M
12 Dec 2516.1516.2015.9215.967.9M
11 Dec 2516.2616.2716.1516.162.53M
10 Dec 2516.3016.3016.1816.221.98M
09 Dec 2516.3816.3816.2616.282.23M
08 Dec 2516.5216.5216.3216.352.81M

PROFILE

Name:Wangneng Environment Co Ltd
About:Wangneng Environment Co.,Ltd provides solid waste solutions in China. It engages in the investment, construction, and operation of waste incineration power generation plant, solid waste, kitchen waste and sludge treatment, and other environmental industry projects. The company was formerly known as Zhejiang Mizuda printing&dyeing group co.,Ltd and changed its name to Wangneng Environment Co.,Ltd in January 2018. Wangneng Environment Co.,Ltd was founded in 1993 and is headquartered in Huzhou, China.
Industry:Waste Management
Address:No. 899, Huanshan Road, Huzhou, China, 313000
Website:https://www.wannaenergy.com
ISIN:CNE000001KW7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.28 
Forward P/E:10.21 
PEG Ratio:10.21 
Price to Sales:2.27 
Price to Book:1.05 
Profit Margin:0.18 
Operating Margin:0.32 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.03 
Div/Share:0.50 
Revenue:3.299B 
EBITDA:1.039B 
Shares:433.98M 
Market Cap:6.922B 

TECHNICAL INDICATORS

MA5:15.870.5%
MA10:16.030.5%
MA20:16.221.7%
MA50:16.795.3%
MA100:17.077.0%
MA200:17.207.8%
STO9:32.81
STO14:26.92
RSI14:33.88 
WPR14:-70.42
MTM14:-0.40
ROC14:-0.02 
ATR:0.20 
Week High:16.201.6%
Week Low:15.642.0%
Month High:17.107.2%
Month Low:15.647.8%
Year High:21.2333.1%
Year Low:13.3319.7%
Volatility:9.73 

RECENT SPLITS

Date Ratio
04 Jun 20181-1
25 Oct 200513-10
09 Jun 20051-1

RECENT DIVIDENDS

Date Amount
21 Oct 2025$0.20
11 Jul 2025$0.30
11 Oct 2024$0.20
06 Jun 2024$0.30
23 Nov 2023$0.20
01 Jun 2023$0.50
31 May 2022$0.30
31 May 2021$0.50
05 Jun 2020$0.10
28 May 2019$0.10