EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002036: LianChuang Electronic Technology Co Ltd

17 Jul 2026
LAST:

5.950

CHANGE:
 0.25		OPEN:
6.160		HIGH:
6.280		ASK:
0.000		VOLUME:
34.75M
CHG(%):
4.03		PREV:
6.200		LOW:
5.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 266.1606.2805.9105.95034.75M
16 Jul 266.0406.2805.9606.20032.6M
15 Jul 266.0206.2105.9206.10030.87M
14 Jul 266.1806.2105.9006.10031.44M
13 Jul 266.6906.6906.1506.19037.77M
10 Jul 266.6706.8906.6006.76032.4M
09 Jul 266.5806.7406.3706.72033.03M
08 Jul 266.7006.7406.4206.55028.53M
07 Jul 267.0607.1006.7106.73031.82M
06 Jul 267.4307.4606.9706.99042.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.04 
Forward P/E:42.25 
PEG Ratio:0.00 
Price to Sales:0.92 
Price to Book:7.53 
Profit Margin:-0.14 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.59 
Revenue:7.733B 
EBITDA:575.13M 

TECHNICAL INDICATORS

MA5:6.112.7%
MA10:6.438.1%
MA20:7.0117.7%
MA50:8.1837.5%
MA100:8.8749.0%
MA200:9.8866.1%
RSI14:35.14 
WPR14:-100.00 
MTM14:-1.62
ROC14:-0.21 
ATR:0.41 
Week High:6.8915.8%
Week Low:5.900.8%
Month High:8.7947.7%
Month Low:5.9066.1%
Year High:12.98118.2%
Year Low:5.900.8%
Volatility:29.86 

RECENT SPLITS

Date Ratio
29 May 20201-1
28 Jun 20191-1
08 May 200915-10
18 Apr 200712-10
23 May 200613-10
14 Nov 200513-10

RECENT DIVIDENDS

Date Amount
11 Jul 2023$0.01
11 Jul 2022$0.01
07 Jun 2021$0.02
29 May 2020$0.01
28 Jun 2019$0.03
11 Jul 2018$0.03
13 Jun 2017$0.02
13 Jul 2016$0.02
05 Jun 2015$0.01
14 May 2014$0.03