EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002036: LianChuang Electronic Technology Co Ltd

19 May 2026
LAST:

8.830

CHANGE:
 0.18		OPEN:
8.820		HIGH:
8.940		ASK:
0.000		VOLUME:
40.43M
CHG(%):
2.08		PREV:
8.650		LOW:
8.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 268.8208.9408.6408.83040.43M
18 May 268.3608.8508.3108.65036.01M
15 May 268.6208.7408.3008.38035.31M
14 May 269.0609.1008.6208.62040.58M
13 May 268.6009.1308.5609.00056.54M
12 May 268.6808.7608.5008.67045.21M
11 May 268.5909.0708.4108.76078.57M
08 May 268.1208.6308.0008.43057.23M
07 May 267.9008.1507.8508.12033.15M
06 May 267.7807.9807.7007.90038.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.12 
Forward P/E:69.38 
PEG Ratio:69.38 
Price to Sales:1.31 
Price to Book:5.28 
Profit Margin:-0.05 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.17 
Revenue:8.957B 
EBITDA:730.77M 

TECHNICAL INDICATORS

MA5:8.701.5%
MA10:8.543.4%
MA20:8.612.6%
MA50:9.173.9%
MA100:10.2516.1%
MA200:10.5219.2%
STO9:70.30
STO14:79.31
RSI14:50.59
WPR14:-16.06 
MTM14:-0.22
ROC14:-0.02 
ATR:0.47 
Week High:9.133.4%
Week Low:8.306.4%
Month High:9.204.2%
Month Low:7.6119.2%
Year High:12.9847.0%
Year Low:7.6116.0%

RECENT SPLITS

Date Ratio
29 May 20201-1
28 Jun 20191-1
08 May 200915-10
18 Apr 200712-10
23 May 200613-10
14 Nov 200513-10

RECENT DIVIDENDS

Date Amount
11 Jul 2023$0.01
11 Jul 2022$0.01
07 Jun 2021$0.02
29 May 2020$0.01
28 Jun 2019$0.03
11 Jul 2018$0.03
13 Jun 2017$0.02
13 Jul 2016$0.02
05 Jun 2015$0.01
14 May 2014$0.03