EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002036: LianChuang Electronic Technology Co Ltd

12 Nov 2026
LAST:

5.670

CHANGE:
 0.35		OPEN:
5.970		HIGH:
6.000		ASK:
0.000		VOLUME:
64.58M
CHG(%):
5.81		PREV:
6.020		LOW:
5.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 265.9706.0005.6605.67064.58M
11 Nov 265.7906.0505.5506.02099.34M
10 Nov 265.2705.6805.2205.68052.96M
09 Nov 265.2405.2905.0905.16019.35M
06 Nov 265.2005.3305.1505.16026.88M
05 Nov 265.2305.3805.1805.35024.15M
04 Nov 265.0405.2904.9405.24032.58M
03 Nov 264.9505.1204.9005.04026.31M
02 Nov 264.8705.0504.7705.01038.42M
30 Oct 265.0105.2704.9004.90049.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.10 
Forward P/E:30.63 
PEG Ratio:30.63 
Price to Sales:0.72 
Price to Book:4.88 
Profit Margin:-0.19 
Operating Margin:-0.22 
Return on Assets:-0.04 
Return on Equity:-0.79 
Revenue:7.232B 
EBITDA:575.13M 

TECHNICAL INDICATORS

MA5:5.542.4%
MA10:5.326.5%
MA20:5.473.7%
MA50:6.005.8%
MA100:6.5916.2%
MA200:8.2946.2%
STO9:63.46
STO14:66.96
RSI14:47.46
WPR14:-31.25
MTM14:-0.03
ROC14:-0.01 
ATR:0.31 
Week High:6.056.7%
Week Low:5.0911.4%
Month High:6.056.7%
Month Low:4.7746.2%
Year High:12.98128.9%
Year Low:4.7718.9%

RECENT SPLITS

Date Ratio
29 May 20201-1
28 Jun 20191-1
08 May 200915-10
18 Apr 200712-10
23 May 200613-10
14 Nov 200513-10

RECENT DIVIDENDS

Date Amount
11 Jul 2023$0.01
11 Jul 2022$0.01
07 Jun 2021$0.02
29 May 2020$0.01
28 Jun 2019$0.03
11 Jul 2018$0.03
13 Jun 2017$0.02
13 Jul 2016$0.02
05 Jun 2015$0.01
14 May 2014$0.03