EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002036: LianChuang Electronic Technology Co Ltd

23 Sep 2026
LAST:

6.260

CHANGE:
 0.11		OPEN:
6.360		HIGH:
6.430		ASK:
0.000		VOLUME:
18.93M
CHG(%):
1.73		PREV:
6.370		LOW:
6.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 266.3606.4306.2506.26018.93M
22 Sep 266.3606.5006.3306.37027.59M
21 Sep 266.3006.4706.2906.33025.08M
18 Sep 266.5006.5306.2806.32044.19M
17 Sep 266.1506.6406.1406.53055.48M
16 Sep 266.1506.2206.0606.20019.33M
15 Sep 266.2806.3206.1406.15018.67M
14 Sep 266.3006.3506.2306.27016.76M
11 Sep 266.3906.4206.1906.33029.85M
10 Sep 266.4306.5506.3106.46027.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.86 
Forward P/E:41.00 
PEG Ratio:0.00 
Price to Sales:0.96 
Price to Book:10.05 
Profit Margin:-0.19 
Operating Margin:-0.15 
Return on Assets:-0.04 
Return on Equity:-0.79 
Revenue:7.232B 
EBITDA:575.13M 

TECHNICAL INDICATORS

MA5:6.361.6%
MA10:6.321.0%
MA20:6.625.8%
MA50:6.747.7%
MA100:7.6021.4%
MA200:9.0544.6%
STO9:22.45
STO14:10.28 
RSI14:25.00 
WPR14:-84.72 
MTM14:-0.61
ROC14:-0.09 
ATR:0.23 
Week High:6.646.1%
Week Low:6.063.3%
Month High:7.4318.7%
Month Low:6.0644.6%
Year High:12.98107.3%
Year Low:5.906.1%
Volatility:9.15 

RECENT SPLITS

Date Ratio
29 May 20201-1
28 Jun 20191-1
08 May 200915-10
18 Apr 200712-10
23 May 200613-10
14 Nov 200513-10

RECENT DIVIDENDS

Date Amount
11 Jul 2023$0.01
11 Jul 2022$0.01
07 Jun 2021$0.02
29 May 2020$0.01
28 Jun 2019$0.03
11 Jul 2018$0.03
13 Jun 2017$0.02
13 Jul 2016$0.02
05 Jun 2015$0.01
14 May 2014$0.03