EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002036: LianChuang Electronic Technology Co Ltd

30 Mar 2026
LAST:

8.810

CHANGE:
 0.11		OPEN:
8.800		HIGH:
8.850		ASK:
0.000		VOLUME:
22.02M
CHG(%):
1.23		PREV:
8.920		LOW:
8.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 268.8008.8508.6008.81022.02M
27 Mar 268.8208.9608.7708.92018.09M
26 Mar 268.9909.2308.8908.91026.07M
25 Mar 269.0909.1409.0109.05021.12M
24 Mar 269.0309.0508.6808.98030.5M
23 Mar 269.3409.5608.8008.84049.1M
20 Mar 269.93010.1509.7109.72025.79M
19 Mar 2610.00010.1209.9009.92026.05M
18 Mar 2610.12010.20010.04010.17020.01M
17 Mar 2610.39010.45010.08010.09028.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.12 
Forward P/E:69.38 
PEG Ratio:69.38 
Price to Sales:1.31 
Price to Book:5.28 
Profit Margin:-0.05 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.17 
Revenue:8.957B 
EBITDA:730.77M 

TECHNICAL INDICATORS

MA5:8.931.4%
MA10:9.346.0%
MA20:10.0113.7%
MA50:10.8022.6%
MA100:10.6921.4%
MA200:10.7822.3%
RSI14:18.28 
WPR14:-100.00 
MTM14:-1.79
ROC14:-0.17 
ATR:0.34 
Week High:9.568.5%
Week Low:8.602.4%
Month High:11.8534.5%
Month Low:8.6022.3%
Year High:12.9847.3%
Year Low:8.355.5%
Volatility:11.39 

RECENT SPLITS

Date Ratio
29 May 20201-1
28 Jun 20191-1
08 May 200915-10
18 Apr 200712-10
23 May 200613-10
14 Nov 200513-10

RECENT DIVIDENDS

Date Amount
11 Jul 2023$0.01
11 Jul 2022$0.01
07 Jun 2021$0.02
29 May 2020$0.01
28 Jun 2019$0.03
11 Jul 2018$0.03
13 Jun 2017$0.02
13 Jul 2016$0.02
05 Jun 2015$0.01
14 May 2014$0.03