EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002036: LianChuang Electronic Technology Co Ltd

17 Dec 2025
LAST:

11.59

CHANGE:
 0.30		OPEN:
11.29		HIGH:
11.75		ASK:
0.00		VOLUME:
87.75M
CHG(%):
2.66		PREV:
11.29		LOW:
11.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 2511.2911.7511.1511.5987.75M
16 Dec 2511.5911.7011.0611.2990.47M
15 Dec 2511.2011.4211.0511.2947.53M
12 Dec 2511.1511.3510.9011.1950.63M
11 Dec 2511.1811.3411.0711.1655.55M
10 Dec 2511.0711.1510.8811.1437.27M
09 Dec 2510.8211.2410.7811.1363.29M
08 Dec 2510.8411.1010.8210.8754.34M
05 Dec 2510.3110.9010.2310.8264.94M
04 Dec 2510.5510.5510.2410.3326.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.35 
Forward P/E:62.75 
PEG Ratio:62.75 
Price to Sales:1.18 
Price to Book:4.78 
Profit Margin:-0.05 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.17 
Revenue:8.957B 
EBITDA:730.77M 

TECHNICAL INDICATORS

MA5:11.302.5%
MA10:11.084.6%
MA20:10.619.3%
MA50:10.3811.7%
MA100:10.837.0%
MA200:10.846.9%
STO9:82.80 
STO14:89.26 
RSI14:86.02 
MTM14:1.33
ROC14:0.13 
ATR:0.39 
Week High:11.751.4%
Week Low:10.886.5%
Month High:11.751.4%
Month Low:9.496.9%
Year High:15.1230.5%
Year Low:8.3239.3%

RECENT SPLITS

Date Ratio
29 May 20201-1
28 Jun 20191-1
08 May 200915-10
18 Apr 200712-10
23 May 200613-10
14 Nov 200513-10

RECENT DIVIDENDS

Date Amount
11 Jul 2023$0.01
11 Jul 2022$0.01
07 Jun 2021$0.02
29 May 2020$0.01
28 Jun 2019$0.03
11 Jul 2018$0.03
13 Jun 2017$0.02
13 Jul 2016$0.02
05 Jun 2015$0.01
14 May 2014$0.03