EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002037: Poly Union Chemical Holding Group Co Ltd

20 Jan 2026
LAST:

9.960

CHANGE:
 0.07		OPEN:
9.880		HIGH:
9.980		ASK:
0.000		VOLUME:
10.26M
CHG(%):
0.71		PREV:
9.890		LOW:
9.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 269.8809.9809.8609.96010.26M
19 Jan 269.7409.8909.7209.8908.53M
16 Jan 269.7709.9909.6909.76012.15M
15 Jan 269.7409.9209.6809.7708.03M
14 Jan 269.7709.8909.6109.73011.84M
13 Jan 269.76010.0209.7109.80014.27M
12 Jan 269.7309.7709.6509.77010.11M
09 Jan 269.7009.7609.6309.72012.53M
08 Jan 269.4509.6009.4509.5707.54M
07 Jan 269.6109.6109.4509.4707.49M

PROFILE

Name:Poly Union Chemical Holding Group Co Ltd
About:Poly Union Chemical Holding Group Co., Ltd. engages in the research and development, design, blasting, production, sale, distribution, and engineering and technical service of civil explosive equipment products in China. It offers industrial explosives, detonators, detonating cords, and personalized civil explosive products. The company also engages in demolition works; transportation of dangerous goods and general cargo; and ecological protection and environmental management business, as well as provision of blasting technology development and technical consulting services. Its products are used in mining, water conservancy and hydropower, infrastructure construction, urban reconstruction and National defense construction, and other fields. The company was formerly known as Guizhou Jiulian Industrial Explosive Material Development Co., Ltd. and changed its name to Poly Union Chemical Holding Group Co., Ltd. in December 2019. Poly Union Chemical Holding Group Co., Ltd. was founded in 2002 and is headquartered in Guiyang, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 213, Baoshan North Road, Guiyang, China, 550001
Website:https://www.gzjiulian.com
ISIN:CNE000001L15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:179.33 
Forward P/E:24.38 
PEG Ratio:24.38 
Price to Sales:0.69 
Price to Book:2.51 
Profit Margin:0.00 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:6.855B 
EBITDA:384.76M 
Shares:483.88M 
Market Cap:4.819B 

TECHNICAL INDICATORS

MA5:9.821.4%
MA10:9.742.2%
MA20:9.722.5%
MA50:9.752.2%
MA100:10.364.0%
MA200:9.990.3%
STO9:86.67 
STO14:89.09 
RSI14:59.29
MTM14:0.44
ROC14:0.05 
ATR:0.20 
Week High:10.020.6%
Week Low:9.613.6%
Month High:10.333.7%
Month Low:9.370.3%
Year High:16.6867.5%
Year Low:6.6849.1%
Volatility:17.37 

RECENT SPLITS

Date Ratio
07 Jun 20131-1
13 May 20101-1
27 May 200911-10
20 Jun 200811-10
27 Oct 200513-10

RECENT DIVIDENDS

Date Amount
11 Aug 2022$0.04
22 Jul 2021$0.05
20 Jul 2020$0.06
23 Aug 2019$0.07
25 Jun 2018$0.05
21 Jun 2017$0.04
08 Jul 2016$0.05
23 Jul 2015$0.15
13 Jun 2014$0.15
07 Jun 2013$0.13