EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002038: Beijing SL Pharmaceutical Co Ltd

30 Sep 2026
LAST:

5.750

CHANGE:
 0.16		OPEN:
5.650		HIGH:
5.780		ASK:
0.000		VOLUME:
24.48M
CHG(%):
2.86		PREV:
5.590		LOW:
5.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 265.6505.7805.5805.75024.48M
29 Sep 265.5805.7205.5505.59015.05M
28 Sep 265.6705.7105.5705.60013.1M
24 Sep 265.7605.8005.6305.65015.93M
23 Sep 265.8605.9105.7605.78019.56M
22 Sep 265.8905.9905.8105.91026.36M
21 Sep 265.7205.9305.6805.92039.0M
18 Sep 265.6505.7505.6005.62019.77M
17 Sep 265.5105.6305.5105.60010.9M
16 Sep 265.5505.5905.5005.5709.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.38 
Price to Sales:11.18 
Price to Book:1.30 
Profit Margin:-0.81 
Operating Margin:0.27 
Return on Assets:0.00 
Return on Equity:-0.09 
Revenue:591.59M 
EBITDA:458.98M 

TECHNICAL INDICATORS

MA5:5.671.3%
MA10:5.700.9%
MA20:5.770.4%
MA50:5.882.2%
MA100:5.892.4%
MA200:6.5113.2%
STO9:40.00
STO14:42.86
RSI14:44.00
WPR14:-48.57
MTM14:0.01
ROC14:0.00 
ATR:0.17 
Week High:5.912.8%
Week Low:5.553.6%
Month High:6.218.0%
Month Low:5.5013.2%
Year High:9.4063.5%
Year Low:4.8119.5%
Volatility:70.33 

RECENT SPLITS

Date Ratio
04 Jul 20191-1
15 Jul 201515-10
28 May 20131-1
27 Apr 201115-10
09 May 20082-1
18 Apr 200715-10
19 Apr 200512-10

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.02
04 Jul 2024$0.15
28 Jun 2023$0.10
29 Jun 2022$0.10
07 Jul 2021$0.10
08 Jul 2020$0.20
04 Jul 2019$0.20
04 May 2018$0.33
05 Jul 2017$0.13
22 Jul 2016$0.13