EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002038: Beijing SL Pharmaceutical Co Ltd

27 Mar 2026
LAST:

6.610

CHANGE:
 0.60		OPEN:
5.980		HIGH:
6.610		ASK:
0.000		VOLUME:
58.07M
CHG(%):
9.98		PREV:
6.010		LOW:
5.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 265.9806.6105.9006.61058.07M
26 Mar 266.2206.2906.0106.01052.09M
25 Mar 266.2506.2505.8606.25056.38M
24 Mar 265.6005.7105.5205.68018.01M
23 Mar 265.8005.8105.4705.50024.05M
20 Mar 265.9706.0405.8305.83018.95M
19 Mar 266.1006.1205.9505.97017.38M
18 Mar 266.1306.1506.0406.13012.03M
17 Mar 266.1706.2406.1106.12013.7M
16 Mar 266.1206.1906.1106.17011.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:97.38 
Price to Sales:13.83 
Price to Book:1.41 
Profit Margin:0.14 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:578.61M 
EBITDA:380.67M 

TECHNICAL INDICATORS

MA5:6.0110.0%
MA10:6.039.7%
MA20:6.118.2%
MA50:6.762.2%
MA100:7.239.3%
MA200:7.4212.2%
STO9:100.00 
STO14:100.00 
RSI14:58.10
MTM14:0.34
ROC14:0.05 
ATR:0.23 
Week High:6.610.0%
Week Low:5.4720.8%
Month High:6.610.0%
Month Low:5.4712.2%
Year High:8.7432.2%
Year Low:5.4720.8%
Volatility:7.42 

RECENT SPLITS

Date Ratio
04 Jul 20191-1
15 Jul 201515-10
28 May 20131-1
27 Apr 201115-10
09 May 20082-1
18 Apr 200715-10
19 Apr 200512-10

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.02
04 Jul 2024$0.15
28 Jun 2023$0.10
29 Jun 2022$0.10
07 Jul 2021$0.10
08 Jul 2020$0.20
04 Jul 2019$0.20
04 May 2018$0.33
05 Jul 2017$0.13
22 Jul 2016$0.13