SHE, 002038 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 7.200	CHANGE: 0.06	OPEN: 7.160	HIGH: 7.250	ASK: 0.000	VOLUME: 0
LAST: 7.200	CHG(%): 0.84	PREV: 7.140	LOW: 7.110	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	7.160	7.250	7.110	7.200	11.76M
29 Sep 25	7.090	7.150	6.950	7.140	11.99M
26 Sep 25	7.080	7.120	7.010	7.090	9.7M
25 Sep 25	7.200	7.250	7.100	7.110	11.88M
24 Sep 25	7.090	7.210	7.060	7.200	13.11M
23 Sep 25	7.270	7.270	7.000	7.090	19.96M
22 Sep 25	7.340	7.430	7.240	7.270	16.22M
19 Sep 25	7.360	7.390	7.250	7.270	14M
18 Sep 25	7.480	7.530	7.310	7.360	18.83M
17 Sep 25	7.520	7.550	7.450	7.490	11.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.200