EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002039: Guizhou Qianyuan Power Co Ltd

30 Sep 2025
LAST:

16.83

CHANGE:
 0.16		OPEN:
16.96		HIGH:
16.96		ASK:
0.00		VOLUME:
3.33M
CHG(%):
0.94		PREV:
16.99		LOW:
16.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2516.9616.9616.7816.833.33M
29 Sep 2517.0117.2616.7016.996.57M
26 Sep 2516.9417.3416.9417.289.46M
25 Sep 2516.9917.4116.9217.078.34M
24 Sep 2516.8917.0216.7617.015.72M
23 Sep 2516.4616.9416.4216.919.74M
22 Sep 2516.4216.7216.3716.536.26M
19 Sep 2516.1316.4416.0316.424.22M
18 Sep 2516.3816.3816.0716.134.59M
17 Sep 2516.2116.4516.2016.325.52M

COMPANY PROFILE

Name:Guizhou Qianyuan Power Co Ltd
About:GuiZhou QianYuan Power Co., Ltd. engages in the development, operation, and management of hydropower and photovoltaic power stations in China. It operates with a total installed capacity of 4.0277 million kilowatts. The company was incorporated in 1993 and is based in Guiyang City, China.
Sector:Utilities
Address:Qianyuan Building, Guiyang City, China, 550002
Website:https://www.gzqydl.cn/site/756/index.html
ISIN:CNE000001LK0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.88
DivYield:0.00
Div/Share:0.06
Price to Book:1.75
Price to Sales:3.55
EBITDA:1.387B
Shares:427.56M
Market Cap:7.196B

TECHNICAL INDICATORS

MA5:17.04
MA10:16.75
MA20:16.60
MA50:16.23
MA100:16.14
MA200:15.64
STO9:54.69
STO14:54.69
RSI14:55.61
WPR14:-39.13
MTM14:0.25
ROC14:0.02
ATR:0.36
Week High:17.41
Week Low:16.42
Month High:17.41
Month Low:15.92
Year High:18.00
Year Low:14.18
Volatility:6.46