EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002040: Nanjing Port Co Ltd

11 Aug 2026
LAST:

8.090

CHANGE:
 0.10		OPEN:
8.220		HIGH:
8.220		ASK:
0.000		VOLUME:
3.89M
CHG(%):
1.22		PREV:
8.190		LOW:
8.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 268.2208.2208.0808.0903.89M
10 Aug 268.0808.2108.0108.1905.17M
07 Aug 268.1208.1208.0108.0804.34M
06 Aug 268.2008.2008.0308.1205.56M
05 Aug 268.1708.2208.0808.1805.09M
04 Aug 268.2408.2908.1408.1705.37M
03 Aug 268.0908.2608.0808.2405.39M
31 Jul 268.0008.1007.9808.0904.73M
30 Jul 268.0008.1808.0008.0606.07M
29 Jul 268.0208.1207.9808.0906.22M

PROFILE

Name:Nanjing Port Co Ltd
About:Nanjing Port Co., Ltd. provides port-related services in China. It offers crude, refined oil, and liquid chemicals transit and storage; bonded storage of petrochemical products; and integrated logistics services. The company was founded in 2001 and is based in Nanjing, China. Nanjing Port Co., Ltd. is a subsidiary of Nanjing Port (Group) Co., Ltd.
Address:Room 1001, Building A,, Nanjing, China, 210011
Website:https://www.nj-port.com
ISIN:CNE000001LN4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.35 
PEG Ratio:0.69 
Price to Sales:3.57 
Price to Book:1.09 
Profit Margin:0.19 
Operating Margin:0.30 
Return on Assets:0.04 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.10 
Revenue:1.058B 
EBITDA:523.59M 
Shares:487.95M 
Market Cap:3.947B 

TECHNICAL INDICATORS

MA5:8.130.5%
MA10:8.130.5%
MA20:8.050.5%
MA50:8.120.4%
MA100:9.1112.6%
MA200:9.9022.4%
STO9:13.04 
STO14:33.33
RSI14:58.82
WPR14:-60.00
MTM14:0.04
ROC14:0.01 
ATR:0.17 
Week High:8.292.5%
Week Low:8.011.0%
Month High:8.292.5%
Month Low:7.5822.4%
Year High:13.6268.4%
Year Low:7.389.6%
Volatility:22.34 

RECENT SPLITS

Date Ratio
05 Jul 20191-1
19 Jun 20061-1
08 Nov 200513-10

RECENT DIVIDENDS

Date Amount
21 Jul 2025$0.10
01 Jul 2024$0.10
13 Jul 2023$0.07
13 Jul 2022$0.05
07 Jul 2021$0.05
03 Jul 2020$0.04
05 Jul 2019$0.04
10 Jul 2018$0.02
27 Jun 2017$0.02
05 Jul 2016$0.02