EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002040: Nanjing Port Co Ltd

21 Nov 2025
LAST:

9.900

CHANGE:
 0.36		OPEN:
10.160		HIGH:
10.260		ASK:
0.000		VOLUME:
14.78M
CHG(%):
3.51		PREV:
10.260		LOW:
9.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2510.16010.2609.9009.90014.78M
20 Nov 2510.46010.46010.22010.26010.03M
19 Nov 2510.58010.67010.32010.38013.17M
18 Nov 2510.91011.02010.52010.58019.87M
17 Nov 2511.08011.27010.95011.07019.14M
14 Nov 2510.81011.10010.78010.99020.24M
13 Nov 2510.81010.88010.71010.87011.9M
12 Nov 2510.98011.07010.71010.80018.1M
11 Nov 2511.16011.17010.87010.97021.87M
10 Nov 2511.05011.35010.96011.23019.26M

PROFILE

Name:Nanjing Port Co Ltd
About:Nanjing Port Co., Ltd. provides port-related services in China. It offers crude, refined oil, and liquid chemicals transit and storage; bonded storage of petrochemical products; and integrated logistics services. The company was founded in 2001 and is based in Nanjing, China. Nanjing Port Co., Ltd. is a subsidiary of Nanjing Port (Group) Co., Ltd.
Address:Room 1001, Building A,, Nanjing, China, 210011
Website:https://www.nj-port.com
ISIN:CNE000001LN4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.37 
Price to Sales:5.70 
Price to Book:1.74 
Profit Margin:0.16 
Operating Margin:0.32 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.10 
Revenue:1.029B 
EBITDA:289.44M 
Shares:487.95M 
Market Cap:4.831B 

TECHNICAL INDICATORS

MA5:10.445.4%
MA10:10.718.1%
MA20:11.2613.8%
MA50:10.9610.7%
MA100:10.516.1%
MA200:9.316.3%
RSI14:18.40 
WPR14:-100.00 
MTM14:-2.18
ROC14:-0.18 
ATR:0.47 
Week High:11.2713.8%
Week Low:9.900.0%
Month High:12.7028.3%
Month Low:9.906.3%
Year High:14.5046.5%
Year Low:6.0563.6%
Volatility:64.16 

RECENT SPLITS

Date Ratio
05 Jul 20191-1
19 Jun 20061-1
08 Nov 200513-10

RECENT DIVIDENDS

Date Amount
21 Jul 2025$0.10
01 Jul 2024$0.10
13 Jul 2023$0.07
13 Jul 2022$0.05
07 Jul 2021$0.05
03 Jul 2020$0.04
05 Jul 2019$0.04
10 Jul 2018$0.02
27 Jun 2017$0.02
05 Jul 2016$0.02