SHE, 002041 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 002041: Shandong Denghai Seeds Co Ltd

15 Aug 2025

LAST: 9.910	CHANGE: 0.06	OPEN: 9.850	HIGH: 9.940	ASK: 0.000	VOLUME: 8.32M
LAST: 9.910	CHG(%): 0.61	PREV: 9.850	LOW: 9.840	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	9.850	9.940	9.840	9.910	8.32M
14 Aug 25	9.980	10.020	9.850	9.850	11.69M
13 Aug 25	10.040	10.060	9.960	9.990	9.3M
12 Aug 25	10.060	10.100	9.990	10.010	9.33M
11 Aug 25	10.110	10.110	10.020	10.080	9.51M
08 Aug 25	10.060	10.130	10.060	10.100	8.93M
07 Aug 25	10.000	10.150	9.970	10.100	14.08M
06 Aug 25	10.040	10.040	9.970	10.010	7.83M
05 Aug 25	10.000	10.100	9.970	10.030	8.07M
04 Aug 25	9.930	10.010	9.880	10.000	7.18M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	9.97
MA20:	10.00
MA50:	9.92
MA200:	10.41
STO9:	10.37
RSI14:	43.62
WPR14:	-80.00
MTM14:	-0.05
ROC14:	-0.01
Week High:	10.13
Week Low:	9.84
Month High:	10.23
Month Low:	9.71
Volatility:	10.08