EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002041: Shandong Denghai Seeds Co Ltd

18 Aug 2026
LAST:

9.800

CHANGE:
 0.89		OPEN:
8.910		HIGH:
9.800		ASK:
0.000		VOLUME:
47.27M
CHG(%):
9.99		PREV:
8.910		LOW:
8.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 268.9109.8008.8909.80047.27M
17 Aug 268.5809.1108.5308.91039.42M
14 Aug 268.6608.6708.4608.46014.64M
13 Aug 268.7108.7408.5708.66012.76M
12 Aug 268.7008.7508.6508.74010.63M
11 Aug 268.9108.9408.7008.72013.96M
10 Aug 268.8108.9808.8108.96018.13M
07 Aug 269.0009.0008.7308.91028.3M
06 Aug 268.7209.2708.6409.14038.19M
05 Aug 268.8308.8508.6808.74011.46M

PROFILE

Name:Shandong Denghai Seeds Co Ltd
About:ShanDongDenghai Seeds Co.,Ltd engages in production, packaging, and Sale of hybrid corn seed business in China. It offers wheat, vegetables, and rice, and belongs to the agricultural seed sector. The company was founded in 2000 and is based in Laizhou, China. ShanDongDenghai Seeds Co.,Ltd is a subsidiary of Corteva, Inc.
Industry:Farm Products
Address:South of the Agricultural Science Academy, Laizhou, China, 261448
Website:https://www.sddhzy.com
ISIN:CNE000001LQ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.55 
Forward P/E:28.28 
PEG Ratio:28.28 
Price to Sales:5.99 
Price to Book:1.95 
Profit Margin:0.08 
Operating Margin:0.08 
Return on Assets:0.00 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.03 
Revenue:1.204B 
EBITDA:190.48M 
Shares:880.0M 
Market Cap:8.624B 

TECHNICAL INDICATORS

MA5:8.919.9%
MA10:8.9010.1%
MA20:8.7412.1%
MA50:8.4715.7%
MA100:9.137.4%
MA200:9.612.0%
STO9:100.00 
STO14:100.00 
RSI14:70.16 
MTM14:1.14
ROC14:0.13 
ATR:0.33 
Week High:9.800.0%
Week Low:8.4615.8%
Month High:9.800.0%
Month Low:8.222.0%
Year High:12.6028.6%
Year Low:7.7526.5%
Volatility:4.85 

RECENT SPLITS

Date Ratio
10 Jun 201525-10
19 May 201120-10
07 Jun 20062-1
25 Nov 200512-10

RECENT DIVIDENDS

Date Amount
29 May 2025$0.03
29 May 2024$0.04
19 May 2022$0.04
28 May 2021$0.04
29 May 2020$0.06
21 May 2018$0.05
31 May 2017$0.06
10 Jun 2015$0.06
30 May 2014$0.02
24 May 2013$0.02