EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002042: Huafu Top Dyed Melange Yarn Co Ltd

12 Nov 2026
LAST:

3.290

CHANGE:
 0.06		OPEN:
3.330		HIGH:
3.350		ASK:
0.000		VOLUME:
18.32M
CHG(%):
1.79		PREV:
3.350		LOW:
3.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 263.3303.3503.2803.29018.32M
11 Nov 263.3203.3603.3203.35016.37M
10 Nov 263.3603.3703.3203.34018.11M
09 Nov 263.4103.4503.3303.34036.27M
06 Nov 263.2803.5503.2403.41049.32M
05 Nov 263.2703.3403.2603.33021.25M
04 Nov 263.2403.2903.1803.28024.62M
03 Nov 263.2203.3003.2103.23022.07M
02 Nov 263.1503.2403.1503.23019.27M
30 Oct 263.2603.2603.1303.15021.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.23 
Forward P/E:39.38 
PEG Ratio:39.38 
Price to Sales:0.70 
Price to Book:0.86 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:7.702B 
EBITDA:523.72M 

TECHNICAL INDICATORS

MA5:3.351.7%
MA10:3.300.2%
MA20:3.320.9%
MA50:3.6310.3%
MA100:3.6711.5%
MA200:4.0723.6%
STO9:18.75 
STO14:35.00
RSI14:44.93
WPR14:-46.15
MTM14:-0.06
ROC14:-0.02 
ATR:0.10 
Week High:3.557.9%
Week Low:3.241.5%
Month High:3.6510.9%
Month Low:3.1323.6%
Year High:5.6070.2%
Year Low:3.135.1%

RECENT SPLITS

Date Ratio
06 Jun 20181-1
11 May 201215-10
01 Sep 201120-10
04 Nov 200513-10

RECENT DIVIDENDS

Date Amount
26 Nov 2024$0.03
21 Sep 2022$0.18
23 Nov 2021$0.18
28 May 2020$0.14
18 Jun 2019$0.35
06 Jun 2018$0.33
08 Aug 2017$0.03
15 Jul 2016$0.07
11 Jun 2015$0.01
19 May 2014$0.02