EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002042: Huafu Top Dyed Melange Yarn Co Ltd

01 Apr 2026
LAST:

4.430

CHANGE:
 0.12		OPEN:
4.420		HIGH:
4.490		ASK:
0.000		VOLUME:
42.98M
CHG(%):
2.78		PREV:
4.310		LOW:
4.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 264.4204.4904.3804.43042.98M
31 Mar 264.4104.4804.2904.31058.02M
30 Mar 264.3804.4704.2804.43092.35M
27 Mar 263.9304.4203.9304.42080.94M
26 Mar 264.2204.2404.0004.02043.64M
25 Mar 264.0404.2404.0304.22058.33M
24 Mar 263.8704.0603.6704.04079.37M
23 Mar 264.1204.1303.8103.81071.9M
20 Mar 264.5504.6204.2304.23064.52M
19 Mar 264.4504.6404.3504.48058.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:307.00 
Forward P/E:51.50 
PEG Ratio:51.50 
Price to Sales:0.68 
Price to Book:1.15 
Profit Margin:-0.02 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:10.308B 
EBITDA:693.69M 

TECHNICAL INDICATORS

MA5:4.322.5%
MA10:4.244.5%
MA20:4.410.5%
MA50:4.361.6%
MA100:4.371.5%
MA200:4.665.3%
STO9:76.54
STO14:70.45
RSI14:44.35
WPR14:-16.22 
MTM14:-0.12
ROC14:-0.03 
ATR:0.25 
Week High:4.491.4%
Week Low:3.9312.7%
Month High:4.808.4%
Month Low:3.675.3%
Year High:6.4846.3%
Year Low:3.6720.7%
Volatility:5.33 

RECENT SPLITS

Date Ratio
06 Jun 20181-1
11 May 201215-10
01 Sep 201120-10
04 Nov 200513-10

RECENT DIVIDENDS

Date Amount
26 Nov 2024$0.03
21 Sep 2022$0.18
23 Nov 2021$0.18
28 May 2020$0.14
18 Jun 2019$0.35
06 Jun 2018$0.33
08 Aug 2017$0.03
15 Jul 2016$0.07
11 Jun 2015$0.01
19 May 2014$0.02