EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002042: Huafu Top Dyed Melange Yarn Co Ltd

17 Jul 2026
LAST:

3.690

CHANGE:
 0.06		OPEN:
3.730		HIGH:
3.790		ASK:
0.000		VOLUME:
32.96M
CHG(%):
1.60		PREV:
3.750		LOW:
3.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 263.7303.7903.6303.69032.96M
16 Jul 263.6403.8203.6203.75037.36M
15 Jul 263.5803.6803.5703.67029.48M
14 Jul 263.5403.5903.4403.59027.12M
13 Jul 263.6603.7203.5203.54032.13M
10 Jul 263.6203.7503.5703.69041.77M
09 Jul 263.6203.6603.5103.64037.81M
08 Jul 263.6703.6903.5603.64039.69M
07 Jul 263.8303.8603.6703.70078.33M
06 Jul 263.8603.8603.8003.86038.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:123.00 
Forward P/E:46.13 
PEG Ratio:46.13 
Price to Sales:0.79 
Price to Book:1.03 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:7.898B 
EBITDA:253.99M 

TECHNICAL INDICATORS

MA5:3.651.2%
MA10:3.680.4%
MA20:3.631.8%
MA50:4.0710.3%
MA100:4.3217.1%
MA200:4.4520.5%
STO9:46.88
STO14:62.22
RSI14:62.07 
WPR14:-37.78
MTM14:0.28
ROC14:0.08 
ATR:0.19 
Week High:3.823.5%
Week Low:3.447.3%
Month High:3.905.7%
Month Low:3.2620.5%
Year High:5.9661.5%
Year Low:3.2613.2%

RECENT SPLITS

Date Ratio
06 Jun 20181-1
11 May 201215-10
01 Sep 201120-10
04 Nov 200513-10

RECENT DIVIDENDS

Date Amount
26 Nov 2024$0.03
21 Sep 2022$0.18
23 Nov 2021$0.18
28 May 2020$0.14
18 Jun 2019$0.35
06 Jun 2018$0.33
08 Aug 2017$0.03
15 Jul 2016$0.07
11 Jun 2015$0.01
19 May 2014$0.02