EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002042: Huafu Top Dyed Melange Yarn Co Ltd

24 Sep 2026
LAST:

3.870

CHANGE:
 0.03		OPEN:
3.860		HIGH:
3.940		ASK:
0.000		VOLUME:
45.89M
CHG(%):
0.77		PREV:
3.900		LOW:
3.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 263.8603.9403.8403.87045.89M
23 Sep 264.0004.0203.8703.90057.69M
22 Sep 264.1504.1503.9804.040102.38M
21 Sep 263.8504.2203.8404.22083.23M
18 Sep 263.8803.9103.8103.84035.79M
17 Sep 263.7803.8803.7803.80016.69M
16 Sep 263.7103.8203.6803.80018.16M
15 Sep 263.8103.8203.7203.73017.09M
14 Sep 263.8303.8703.7803.81018.43M
11 Sep 263.8903.9403.8103.85024.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:125.00 
Forward P/E:46.88 
PEG Ratio:46.88 
Price to Sales:0.81 
Price to Book:1.05 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:7.898B 
EBITDA:253.99M 

TECHNICAL INDICATORS

MA5:3.972.7%
MA10:3.890.4%
MA20:3.941.9%
MA50:3.840.9%
MA100:3.972.6%
MA200:4.188.0%
STO9:28.57
STO14:28.57
RSI14:48.15
WPR14:-71.43
MTM14:-0.04
ROC14:-0.01 
ATR:0.15 
Week High:4.229.0%
Week Low:3.782.4%
Month High:4.239.3%
Month Low:3.688.0%
Year High:5.8851.9%
Year Low:3.2618.7%
Volatility:15.16 

RECENT SPLITS

Date Ratio
06 Jun 20181-1
11 May 201215-10
01 Sep 201120-10
04 Nov 200513-10

RECENT DIVIDENDS

Date Amount
26 Nov 2024$0.03
21 Sep 2022$0.18
23 Nov 2021$0.18
28 May 2020$0.14
18 Jun 2019$0.35
06 Jun 2018$0.33
08 Aug 2017$0.03
15 Jul 2016$0.07
11 Jun 2015$0.01
19 May 2014$0.02