EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002042: Huafu Top Dyed Melange Yarn Co Ltd

19 Dec 2025
LAST:

4.180

CHANGE:
 0.06		OPEN:
4.120		HIGH:
4.190		ASK:
0.000		VOLUME:
15.45M
CHG(%):
1.46		PREV:
4.120		LOW:
4.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 254.1204.1904.1204.18015.45M
18 Dec 254.0504.2004.0404.12024.24M
17 Dec 254.0504.0803.9904.08023.29M
16 Dec 254.0704.1104.0304.06020.89M
15 Dec 254.0504.1104.0404.07013.05M
12 Dec 254.0704.1104.0404.08016.76M
11 Dec 254.2004.2104.0804.08023.58M
10 Dec 254.1904.2204.1504.20020.25M
09 Dec 254.2004.2304.1804.20014.59M
08 Dec 254.2404.2504.2004.21021.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:307.00 
Forward P/E:59.38 
PEG Ratio:59.38 
Price to Sales:0.78 
Price to Book:1.17 
Profit Margin:-0.02 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:10.308B 
EBITDA:693.69M 

TECHNICAL INDICATORS

MA5:4.101.9%
MA10:4.131.3%
MA20:4.241.5%
MA50:4.569.0%
MA100:4.8917.0%
MA200:5.1623.4%
STO9:70.59
STO14:33.33
RSI14:27.78 
WPR14:-57.14
MTM14:-0.16
ROC14:-0.04 
ATR:0.09 
Week High:4.200.5%
Week Low:3.994.8%
Month High:4.7513.6%
Month Low:3.9923.4%
Year High:7.5881.3%
Year Low:3.985.0%
Volatility:13.09 

RECENT SPLITS

Date Ratio
06 Jun 20181-1
11 May 201215-10
01 Sep 201120-10
04 Nov 200513-10

RECENT DIVIDENDS

Date Amount
26 Nov 2024$0.03
21 Sep 2022$0.18
23 Nov 2021$0.18
28 May 2020$0.14
18 Jun 2019$0.35
06 Jun 2018$0.33
08 Aug 2017$0.03
15 Jul 2016$0.07
11 Jun 2015$0.01
19 May 2014$0.02