EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002043: Dehua TB New Decoration Material Co Ltd

12 Jan 2026
LAST:

13.50

CHANGE:
 0.09		OPEN:
13.36		HIGH:
13.64		ASK:
0.00		VOLUME:
9.29M
CHG(%):
0.66		PREV:
13.59		LOW:
13.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2613.3613.6413.2813.509.29M
09 Jan 2613.6814.1713.4713.599.96M
08 Jan 2613.2013.8313.1913.6615.54M
07 Jan 2614.1814.1813.2013.2820.38M
06 Jan 2614.3814.5014.0014.159.47M
05 Jan 2614.3914.5814.2714.437.92M
31 Dec 2514.2214.5414.1614.415.06M
30 Dec 2514.2814.3814.1514.196.06M
29 Dec 2514.4314.7514.2814.288.19M
26 Dec 2514.3314.6514.2814.508.27M

PROFILE

Name:Dehua TB New Decoration Material Co Ltd
About:DeHua TB New Decoration Material Co.,Ltd produces and sells environmentally friendly furniture panels in China and internationally. It offers veneer core, MDF composite core, particleboard core, and MDF core products; wood flooring; and engineered wood products. DeHua TB New Decoration Material Co.,Ltd was founded in 1992 and is based in Deqing, China.
Sector:Basic Materials
Address:No. 588, Linxi Street, Deqing, China, 313200
Website:https://www.tubaobao.com
ISIN:CNE000001LT1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.19 
Forward P/E:14.41 
PEG Ratio:14.41 
Price to Sales:1.32 
Price to Book:3.67 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.08 
Return on Equity:0.23 
DivYield:0.06 
Div/Share:0.60 
Revenue:9.044B 
EBITDA:1.173B 
Shares:829.75M 
Market Cap:11.202B 

TECHNICAL INDICATORS

MA5:13.641.0%
MA10:14.003.7%
MA20:14.003.7%
MA50:13.661.2%
MA100:12.408.8%
MA200:11.3419.0%
STO9:14.97 
STO14:14.97 
RSI14:34.78 
WPR14:-81.97 
MTM14:-0.61
ROC14:-0.04 
ATR:0.47 
Week High:14.588.0%
Week Low:13.192.4%
Month High:14.759.3%
Month Low:13.0319.0%
Year High:14.759.3%
Year Low:9.4443.0%
Volatility:14.00 

RECENT SPLITS

Date Ratio
28 Apr 201615-10
22 May 201220-10
27 May 20081-1
23 Nov 200513-10

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.28
29 May 2025$0.32
25 Sep 2024$0.28
30 May 2024$0.55
07 Jun 2023$0.50
08 Jun 2022$0.47
05 Jul 2021$0.20
07 Jul 2020$0.25
13 Jun 2019$0.25
22 Jun 2018$0.23