EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002044: Meinian Onehealth Healthcare Holdings Co Ltd

20 May 2026
LAST:

6.080

CHANGE:
 0.30		OPEN:
6.240		HIGH:
6.340		ASK:
0.000		VOLUME:
280.21M
CHG(%):
4.70		PREV:
6.380		LOW:
6.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 266.2406.3406.0806.080280.21M
19 May 266.1406.7306.1206.380399.64M
18 May 266.1706.3306.0806.120175.53M
15 May 266.0906.3906.0806.230296.99M
14 May 266.1706.3806.0406.130283.72M
13 May 266.0406.1606.0106.100192.86M
12 May 266.2606.3006.0706.080270.41M
11 May 266.2606.4606.1106.380395.23M
08 May 266.2006.4506.1206.170382.02M
07 May 266.1706.2805.8906.200532.83M

PROFILE

Name:Meinian Onehealth Healthcare Holdings Co Ltd
About:Meinian Onehealth Healthcare Holdings Co., Ltd. engages in the health examination business. It integrates health consultation, health assessment, and health intervention services. The company also provides professional prevention, health protection, medical butler, nutrition and health management consulting, health checkup, medical technology, information technology, health advisory, medical care, and insurance brokerage services. In addition, it is involved in investment management, physical examination management, software development, and sales, research and experimental development, retail of medicines and medical devices, financial leasing, factoring business, and pharmaceutical business. The company was founded in 1991 and is headquartered in Shanghai, China.
Sector:Healthcare
Address:Healthy Wisdom Valley, Shanghai, China, 200072
Website:https://www.health-100.cn
ISIN:CNE000001LV7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:76.57 
Forward P/E:34.58 
PEG Ratio:34.58 
Price to Sales:2.00 
Price to Book:5.54 
Profit Margin:0.03 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.00 
Div/Share:0.01 
Revenue:10.487B 
EBITDA:2.186B 
Shares:3.914B 
Market Cap:23.799B 

TECHNICAL INDICATORS

MA5:6.191.8%
MA10:6.191.8%
MA20:5.775.4%
MA50:5.765.6%
MA100:6.171.5%
MA200:5.736.1%
STO14:58.06
RSI14:68.62 
WPR14:-25.00
MTM14:0.90
ROC14:0.17 
ATR:0.33 
Week High:6.7310.7%
Week Low:6.011.2%
Month High:6.7310.7%
Month Low:5.126.1%
Year High:8.8846.1%
Year Low:4.8126.4%
Volatility:35.55 

RECENT SPLITS

Date Ratio
10 Jul 20191-1
11 Jun 20181-1
13 Jun 201620-10
03 Jun 201512-10
18 May 201113-10
15 May 20081-1

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.01
04 Jul 2024$0.02
10 Jul 2019$0.04
11 Jun 2018$0.03
25 Apr 2017$0.01
03 Jun 2015$0.01
02 Jul 2014$0.01
13 May 2013$0.02
08 Jun 2012$0.01
18 May 2011$0.00