EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002044: Meinian Onehealth Healthcare Holdings Co Ltd

30 Sep 2025
LAST:

4.970

CHANGE:
 0.03		OPEN:
5.000		HIGH:
5.030		ASK:
0.000		VOLUME:
0
CHG(%):
0.60		PREV:
5.000		LOW:
4.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.0005.0304.9604.97049.89M
29 Sep 254.9705.0104.8905.00040.36M
26 Sep 255.0105.0304.9504.96054.13M
25 Sep 255.0205.1005.0005.04043.99M
24 Sep 254.9605.0404.9405.04041.13M
23 Sep 255.0405.0504.9104.98071.6M
22 Sep 255.1005.1105.0205.05056.89M
19 Sep 255.1605.1705.0605.11059.09M
18 Sep 255.3005.3305.1105.15092.73M
17 Sep 255.3005.3205.2105.26049.7M

COMPANY PROFILE

Name:Meinian Onehealth Healthcare Holdings Co Ltd
About:Meinian Onehealth Healthcare Holdings Co., Ltd. engages in the health examination business. It integrates health consultation, health assessment, and health intervention services. The company also provides professional prevention, health protection, medical butler, nutrition and health management consulting, health checkup, medical technology, information technology, health advisory, medical care, and insurance brokerage services. In addition, it is involved in investment management, physical examination management, software development, and sales, research and experimental development, retail of medicines and medical devices, financial leasing, factoring business, and pharmaceutical business. The company was founded in 1991 and is headquartered in Shanghai, China.
Sector:Healthcare
Address:Healthy Wisdom Valley, Shanghai, China, 200072
Website:https://www.health-100.cn
ISIN:CNE000001LV7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:83.14
DivYield:0.00
Div/Share:0.01
Price to Book:2.99
Price to Sales:2.14
EBITDA:1.383B
Shares:3.914B
Market Cap:19.454B

TECHNICAL INDICATORS

MA5:5.00
MA10:5.06
MA20:5.17
MA50:5.31
MA100:5.24
MA200:5.34
STO9:2.70
STO14:2.63
RSI14:28.17
WPR14:-96.97
MTM14:-0.32
ROC14:-0.06
ATR:0.12
Week High:5.10
Week Low:4.89
Month High:6.03
Month Low:4.89
Year High:7.79
Year Low:3.82
Volatility:29.82