SHE, 002044 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.130	CHANGE: 0.11	OPEN: 5.240	HIGH: 5.250	ASK: 0.000	VOLUME: 85.48M
LAST: 5.130	CHG(%): 2.10	PREV: 5.240	LOW: 5.130	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.240	5.250	5.130	5.130	85.48M
13 Aug 25	5.270	5.280	5.200	5.240	86.16M
12 Aug 25	5.260	5.320	5.240	5.260	74.44M
11 Aug 25	5.220	5.270	5.200	5.250	68.01M
08 Aug 25	5.310	5.320	5.210	5.220	114.52M
07 Aug 25	5.310	5.510	5.300	5.330	216.71M
06 Aug 25	5.220	5.340	5.150	5.300	142.58M
05 Aug 25	5.220	5.300	5.150	5.220	101.24M
04 Aug 25	5.180	5.250	5.070	5.230	142.35M
01 Aug 25	5.180	5.370	5.110	5.220	217.69M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.130