EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002045: Guoguang Electric Co Ltd

30 Sep 2026
LAST:

8.570

CHANGE:
 0.21		OPEN:
8.810		HIGH:
8.880		ASK:
0.000		VOLUME:
9.58M
CHG(%):
2.39		PREV:
8.780		LOW:
8.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 268.8108.8808.5608.5709.58M
29 Sep 268.6508.8508.6008.78010.28M
28 Sep 268.8708.8808.5008.63012.93M
24 Sep 269.1109.1808.8608.89012.55M
23 Sep 269.3709.3909.0109.09022.17M
22 Sep 269.3209.6309.2809.40033.4M
21 Sep 269.0609.1108.9809.06011.61M
18 Sep 269.1409.2008.9909.05014.73M
17 Sep 268.8309.1508.8009.15016.09M
16 Sep 268.6608.9508.5408.86016.88M

PROFILE

Name:Guoguang Electric Co Ltd
About:Guoguang Electric Company Limited, together with its subsidiaries, engages in the audio and electroacoustic, and lithium battery businesses in Mainland China, Europe, the United States, and internationally. It operates through Electronic Components Business and Others segments. The company offers audio and electroacoustic products comprising of speakers, Bluetooth speakers, smart speakers, car audio products, professional audio products, VR/AR acoustic components, computer peripheral audio products, automotive acoustic modules, Wi-Fi speakers, soundbar products, digital amplifiers, and TWS headphones. It also provides lithium battery products for wireless earphones, wearable devices, smart speakers, electronic cigarettes, drones, and other products. In addition, the company is involved in the rental of houses and buildings. Guoguang Electric Company Limited was founded in 1951 and is headquartered in Guangzhou, the People's Republic of China.
Sector:Technology
Industry:Consumer Electronics
Address:No. 8, Jinghu Avenue, Guangzhou, China, 510800
Website:https://www.ggec.com.cn
ISIN:CNE000001LW5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:237.20 
Forward P/E:14.93 
PEG Ratio:14.93 
Price to Sales:0.67 
Price to Book:1.21 
Profit Margin:-0.02 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:7.705B 
EBITDA:220.54M 
Shares:562.48M 
Market Cap:4.82B 

TECHNICAL INDICATORS

MA5:8.792.6%
MA10:8.954.4%
MA20:9.025.3%
MA50:8.701.5%
MA100:8.812.8%
MA200:11.0028.4%
RSI14:38.82 
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.04 
ATR:0.31 
Week High:9.399.6%
Week Low:8.500.8%
Month High:9.9816.5%
Month Low:8.5028.4%
Year High:19.00121.7%
Year Low:7.2019.0%
Volatility:38.50 

RECENT SPLITS

Date Ratio
27 May 201115-10
17 Jul 200912-10
08 Jun 200712-10
15 May 200616-10
24 Nov 200513-10

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.02
19 Jun 2020$0.08
24 Jun 2019$0.08
14 May 2018$0.08
18 May 2017$0.08
03 Jun 2016$0.08
15 May 2015$0.08
30 Apr 2014$0.08
23 May 2013$0.08
19 Jun 2012$0.08