EODData

SHE, 002046: Sinomach Precision Industry Co Ltd

29 Aug 2025
LAST:

33.38

CHANGE:
 0.02
OPEN:
33.70
HIGH:
34.00
ASK:
0.00
VOLUME:
25.54M
CHG(%):
0.06
PREV:
33.40
LOW:
32.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2533.7034.0032.8033.3825.54M
28 Aug 2533.3033.9732.0033.4037.99M
27 Aug 2534.0034.6833.2833.3036.93M
26 Aug 2534.3935.4733.7034.2246.88M
25 Aug 2534.0034.6233.6334.3753.92M
22 Aug 2538.1838.2833.8834.1172.2M
21 Aug 2539.0739.8836.0437.0780.85M
20 Aug 2538.4440.4837.3739.0596.96M
19 Aug 2534.1936.8133.9936.8149M
18 Aug 2530.4133.4630.4133.4667.2M

COMPANY PROFILE

Name:Sinomach Precision Industry Co Ltd
About:Sinomach Precision Industry Group Co., Ltd. engages in the research, development, manufactures, and sale of bearings, abrasives, and grinding tools in China. The company offers bearing products, bearing manufacturing equipment, electric spindle and spindle units, and bearing inspection and analysis, as well as industry standard formulation and revision, bearing industry training, bearing trade, and other services. It also provides super hard materials and products; and fixed and coated abrasives. In addition, the company offers precision cutting tools, including cemented carbide oil pipe thread tools, CNC tools, superhard tools, hole processing tools, bearing tools, automotive tools, gear measuring instrument series, laser interferometer series, active measuring instrument, station measuring instrument, and PVD, CVD, and PCVD coating technology and services, as well as QPQ salt bath composite treatment technology and equipment, etc. In addition, the company provides industry, technical consulting, and trade services. The company was formerly known as Sinomach Precision Industry Co., Ltd. and changed its name to Sinomach Precision Industry Group Co., Ltd. in October 2023. Sinomach Precision Industry Group Co., Ltd. was founded in 2001 and is based in Zhengzhou, China.
Address:No. 121 Science Avenue, Zhengzhou, China, 450199
Website:https://www.sinomach-pi.cn
ISIN:CNE000001LY1

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:62.63
DivYield:0.01
Div/Share:0.21
PtB:4.27
PtS:6.66
EBITDA:348.71M
Shares:536.27M
Market Cap:17.901B

TECHNICAL INDICATORS

MA5:33.73
MA10:34.92
MA20:31.77
MA50:22.93
MA100:19.24
MA200:16.85
STO9:1.11
STO14:29.42
RSI14:53.96
WPR14:-65.70
MTM14:2.03
ROC14:0.06
ATR:2.69
Week High:38.28
Week Low:32.00
Month High:40.48
Month Low:18.61
Year High:40.48
Year Low:8.91
Volatility:2.97