EODData

SHE, 002046: Sinomach Precision Industry Co Ltd

19 May 2026
LAST:

51.46

CHANGE:
 1.02
OPEN:
52.48
HIGH:
52.90
ASK:
0.00
VOLUME:
15.96M
CHG(%):
1.94
PREV:
52.48
LOW:
49.96
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2652.4852.9049.9651.4615.96M
18 May 2654.0056.5352.2852.4818.52M
15 May 2657.1957.4954.0354.3619.61M
14 May 2658.4659.8056.7457.1819.68M
13 May 2657.1561.0656.8959.4925.22M
12 May 2658.5059.1956.0857.4317.54M
11 May 2657.9159.2856.8158.5123.02M
08 May 2655.7858.6355.3857.4719.17M
07 May 2655.8957.7455.0256.2721.94M
06 May 2652.7357.4352.4055.8924.76M

PROFILE

Name:Sinomach Precision Industry Co Ltd
About:Sinomach Precision Industry Group Co., Ltd. engages in the research, development, manufactures, and sale of bearings, abrasives, and grinding tools in China. The company offers bearing products, bearing manufacturing equipment, electric spindle and spindle units, and bearing inspection and analysis, as well as industry standard formulation and revision, bearing industry training, bearing trade, and other services. It also provides super hard materials and products; and fixed and coated abrasives. In addition, the company offers precision cutting tools, including cemented carbide oil pipe thread tools, CNC tools, superhard tools, hole processing tools, bearing tools, automotive tools, gear measuring instrument series, laser interferometer series, active measuring instrument, station measuring instrument, and PVD, CVD, and PCVD coating technology and services, as well as QPQ salt bath composite treatment technology and equipment, etc. In addition, the company provides industry, technical consulting, and trade services. The company was formerly known as Sinomach Precision Industry Co., Ltd. and changed its name to Sinomach Precision Industry Group Co., Ltd. in October 2023. Sinomach Precision Industry Group Co., Ltd. was founded in 2001 and is based in Zhengzhou, China.
Address:No. 121 Science Avenue, Zhengzhou, China, 450199
Website:https://www.sinomach-pi.cn
ISIN:CNE000001LY1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:83.02 
Forward P/E:52.38 
PEG Ratio:52.38 
Price to Sales:7.50 
Price to Book:5.45 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.21 
Revenue:3.148B 
EBITDA:479.56M 
Shares:536.27M 
Market Cap:27.596B 

TECHNICAL INDICATORS

MA5:54.996.9%
MA10:56.058.9%
MA20:54.085.1%
MA50:49.673.6%
MA100:47.528.3%
MA200:38.5333.6%
STO14:12.41 
RSI14:48.79
WPR14:-85.52 
MTM14:-0.34
ROC14:-0.01 
ATR:3.06 
Week High:61.0618.7%
Week Low:49.963.0%
Month High:61.0618.7%
Month Low:49.2033.6%
Year High:61.0618.7%
Year Low:15.27237.0%
Volatility:30.31 

RECENT SPLITS

Date Ratio
27 Jun 201220-10
28 May 20071-1
29 May 200612-10

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.21
13 Jun 2024$0.20
13 Jun 2023$0.18
30 Jun 2022$0.10
30 Jun 2021$0.05
29 Jun 2020$0.02
28 Jun 2019$0.01
22 Jun 2018$0.01
16 Jun 2017$0.01
27 Jul 2015$0.01