EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002047: Shen Zhen Bauing Construction Holding Group Co Ltd

09 Feb 2026
LAST:

4.320

CHANGE:
 0.07		OPEN:
4.270		HIGH:
4.350		ASK:
0.000		VOLUME:
16.95M
CHG(%):
1.61		PREV:
4.340		LOW:
4.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 264.2704.3504.2204.32016.95M
06 Feb 264.3504.3604.2604.27010.35M
05 Feb 264.3004.3604.2604.34011.47M
04 Feb 264.3004.4204.2904.31014.88M
03 Feb 264.3104.3504.2204.33015.73M
02 Feb 264.1604.3804.1604.29021.86M
30 Jan 264.0504.4004.0504.19034.96M
29 Jan 264.3004.3604.2504.25014.13M
28 Jan 264.6004.8204.4704.47038.84M
27 Jan 264.6104.8004.5704.71037.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.73 
Forward P/E:8.24 
PEG Ratio:8.24 
Price to Sales:5.13 
Profit Margin:-0.31 
Operating Margin:0.03 
Return on Assets:-0.03 
Return on Equity:115.19 
Revenue:1.121B 

TECHNICAL INDICATORS

MA5:4.310.3%
MA10:4.371.3%
MA20:4.310.2%
MA50:4.037.3%
MA100:3.4724.5%
MA200:2.7557.1%
STO9:12.70 
STO14:12.70 
RSI14:44.09
WPR14:-84.62 
MTM14:-0.28
ROC14:-0.06 
ATR:0.23 
Week High:4.422.3%
Week Low:4.056.7%
Month High:4.8211.6%
Month Low:3.6657.1%
Year High:4.8211.6%
Year Low:1.58173.4%

RECENT SPLITS

Date Ratio
26 Apr 201016-10
26 May 200811-10
25 May 200711-10
29 Nov 200513-10
28 Nov 200511-10

RECENT DIVIDENDS

Date Amount
04 Jun 2021$0.01
18 Jul 2019$0.03
12 Jul 2018$0.04
20 Jun 2017$0.04
29 Jun 2016$0.07
09 Jun 2009$0.04
26 May 2008$0.02
25 May 2007$0.01