EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002047: Shen Zhen Bauing Construction Holding Group Co Ltd

30 Sep 2026
LAST:

3.170

CHANGE:
 0.05		OPEN:
3.190		HIGH:
3.200		ASK:
0.000		VOLUME:
17.55M
CHG(%):
1.60		PREV:
3.120		LOW:
3.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 263.1903.2003.1103.17017.55M
29 Sep 263.0903.1603.0803.12014.0M
28 Sep 263.1803.1903.0903.11017.35M
24 Sep 263.2203.2603.1803.19017.96M
23 Sep 263.3903.3903.2303.24024.83M
22 Sep 263.4603.4803.3403.37029.73M
21 Sep 263.4203.5203.3903.48037.49M
18 Sep 263.4103.4703.3603.40022.65M
17 Sep 263.3403.3903.3203.37022.8M
16 Sep 263.3203.3903.2603.35019.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.25 
Forward P/E:6.98 
PEG Ratio:6.98 
Price to Sales:7.33 
Price to Book:118.89 
Profit Margin:0.10 
Operating Margin:-0.09 
Return on Assets:0.03 
Return on Equity:6.99 
Revenue:663.74M 
EBITDA:116.44M 

TECHNICAL INDICATORS

MA5:3.170.1%
MA10:3.283.5%
MA20:3.376.2%
MA50:3.376.2%
MA100:3.9725.3%
MA200:4.3136.0%
STO9:14.63 
STO14:12.50 
RSI14:32.95 
WPR14:-86.36 
MTM14:-0.38
ROC14:-0.11 
ATR:0.12 
Week High:3.396.9%
Week Low:3.082.9%
Month High:3.6515.1%
Month Low:3.0836.0%
Year High:6.1192.7%
Year Low:2.1547.4%
Volatility:56.36 

RECENT SPLITS

Date Ratio
26 Apr 201016-10
26 May 200811-10
25 May 200711-10
29 Nov 200513-10
28 Nov 200511-10

RECENT DIVIDENDS

Date Amount
04 Jun 2021$0.01
18 Jul 2019$0.03
12 Jul 2018$0.04
20 Jun 2017$0.04
29 Jun 2016$0.07
09 Jun 2009$0.04
26 May 2008$0.02
25 May 2007$0.01