EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002047: Shen Zhen Bauing Construction Holding Group Co Ltd

16 Jul 2026
LAST:

3.610

CHANGE:
 0.04		OPEN:
3.660		HIGH:
3.710		ASK:
0.000		VOLUME:
15.71M
CHG(%):
1.10		PREV:
3.650		LOW:
3.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 263.6603.7103.5603.61015.71M
15 Jul 263.6903.7603.6203.65017.39M
14 Jul 263.6903.7803.6003.69022.72M
13 Jul 263.9804.0303.6803.70029.52M
10 Jul 264.0604.1303.9504.00020.13M
09 Jul 264.0304.1003.9304.07025.07M
08 Jul 264.1104.1904.0104.03019.28M
07 Jul 264.2504.2504.0904.14026.0M
06 Jul 264.4104.4704.2104.28033.55M
03 Jul 264.7204.7204.5404.54021.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:100.00 
Forward P/E:8.70 
PEG Ratio:8.70 
Price to Sales:9.14 
Price to Book:148.15 
Profit Margin:0.10 
Operating Margin:-0.09 
Return on Assets:0.03 
Return on Equity:6.99 
Revenue:663.74M 
EBITDA:116.44M 

TECHNICAL INDICATORS

MA5:3.733.3%
MA10:3.9710.0%
MA20:4.3319.8%
MA50:4.7130.3%
MA100:4.9436.7%
MA200:4.2216.9%
RSI14:16.95 
WPR14:-100.00 
MTM14:-1.16
ROC14:-0.24 
ATR:0.21 
Week High:4.1314.4%
Week Low:3.561.4%
Month High:5.0439.6%
Month Low:3.5616.9%
Year High:6.1169.3%
Year Low:1.9387.0%
Volatility:35.59 

RECENT SPLITS

Date Ratio
26 Apr 201016-10
26 May 200811-10
25 May 200711-10
29 Nov 200513-10
28 Nov 200511-10

RECENT DIVIDENDS

Date Amount
04 Jun 2021$0.01
18 Jul 2019$0.03
12 Jul 2018$0.04
20 Jun 2017$0.04
29 Jun 2016$0.07
09 Jun 2009$0.04
26 May 2008$0.02
25 May 2007$0.01