EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002047: Shen Zhen Bauing Construction Holding Group Co Ltd

19 May 2026
LAST:

5.410

CHANGE:
 0.03		OPEN:
5.450		HIGH:
5.500		ASK:
0.000		VOLUME:
13.06M
CHG(%):
0.55		PREV:
5.440		LOW:
5.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 265.4505.5005.3905.41013.06M
18 May 265.4105.5005.3605.44019.09M
15 May 265.6105.6705.5305.58017.3M
14 May 265.6905.7505.5805.65016.77M
13 May 265.5805.7105.5005.68020.52M
12 May 265.6405.6405.4605.59018.37M
11 May 265.6005.7005.4205.59025.41M
08 May 265.5305.6505.4105.59029.79M
07 May 265.1905.3905.1505.39022.4M
06 May 265.1505.1705.0205.13023.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.73 
Forward P/E:8.24 
PEG Ratio:8.24 
Price to Sales:5.13 
Profit Margin:-0.31 
Operating Margin:0.03 
Return on Assets:-0.03 
Return on Equity:115.19 
Revenue:1.121B 

TECHNICAL INDICATORS

MA5:5.552.6%
MA10:5.511.8%
MA20:5.460.9%
MA50:5.351.1%
MA100:4.7713.5%
MA200:3.7544.3%
STO9:5.56 
STO14:45.16
RSI14:60.00 
WPR14:-49.09
MTM14:0.20
ROC14:0.04 
ATR:0.20 
Week High:5.756.3%
Week Low:5.360.9%
Month High:5.817.4%
Month Low:5.0244.3%
Year High:6.1112.9%
Year Low:1.74210.9%
Volatility:35.22 

RECENT SPLITS

Date Ratio
26 Apr 201016-10
26 May 200811-10
25 May 200711-10
29 Nov 200513-10
28 Nov 200511-10

RECENT DIVIDENDS

Date Amount
04 Jun 2021$0.01
18 Jul 2019$0.03
12 Jul 2018$0.04
20 Jun 2017$0.04
29 Jun 2016$0.07
09 Jun 2009$0.04
26 May 2008$0.02
25 May 2007$0.01