EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002047: Shen Zhen Bauing Construction Holding Group Co Ltd

19 Dec 2025
LAST:

3.900

CHANGE:
 0.06		OPEN:
3.920		HIGH:
3.960		ASK:
0.000		VOLUME:
16.41M
CHG(%):
1.52		PREV:
3.960		LOW:
3.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 253.9203.9603.8803.90016.41M
18 Dec 253.8104.0003.7903.96025.47M
17 Dec 253.8503.9003.7403.82015.34M
16 Dec 253.9003.9103.7803.83014.91M
15 Dec 253.9503.9703.8603.89018.01M
12 Dec 254.0304.0303.9503.97015.96M
11 Dec 254.0804.0803.9503.99022.52M
10 Dec 253.8504.0203.8004.00027.0M
09 Dec 253.9804.0803.8203.85032.37M
08 Dec 253.8203.9503.8203.90038.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.27 
Forward P/E:7.02 
PEG Ratio:7.02 
Price to Sales:4.37 
Profit Margin:-0.31 
Operating Margin:0.03 
Return on Assets:-0.03 
Return on Equity:115.19 
Revenue:1.121B 

TECHNICAL INDICATORS

MA5:3.880.5%
MA10:3.910.3%
MA20:3.831.8%
MA50:3.4114.5%
MA100:2.8238.3%
MA200:2.4956.8%
STO9:30.77
STO14:53.85
RSI14:43.86
WPR14:-32.26
MTM14:0.06
ROC14:0.02 
ATR:0.17 
Week High:4.033.3%
Week Low:3.744.3%
Month High:4.3110.5%
Month Low:3.4256.8%
Year High:4.3611.8%
Year Low:1.58146.8%
Volatility:58.58 

RECENT SPLITS

Date Ratio
26 Apr 201016-10
26 May 200811-10
25 May 200711-10
29 Nov 200513-10
28 Nov 200511-10

RECENT DIVIDENDS

Date Amount
04 Jun 2021$0.01
18 Jul 2019$0.03
12 Jul 2018$0.04
20 Jun 2017$0.04
29 Jun 2016$0.07
09 Jun 2009$0.04
26 May 2008$0.02
25 May 2007$0.01