EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002048: Ningbo Huaxiang Electronic Co Ltd

19 May 2026
LAST:

28.83

CHANGE:
 0.35		OPEN:
29.75		HIGH:
30.18		ASK:
0.00		VOLUME:
26.02M
CHG(%):
1.20		PREV:
29.18		LOW:
28.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2629.7530.1828.8028.8326.02M
18 May 2629.0629.7128.7029.1823.68M
15 May 2628.7530.5528.2929.2133.45M
14 May 2629.6329.8428.6028.6118.36M
13 May 2629.2229.6528.7529.3315.58M
12 May 2629.8530.1029.0829.2217.36M
11 May 2630.1030.2129.3529.7129.78M
08 May 2628.8730.5828.5530.4040.36M
07 May 2627.0829.1726.6028.9326.68M
06 May 2626.2027.2726.1026.9516.12M

PROFILE

Name:Ningbo Huaxiang Electronic Co Ltd
About:Ningbo Huaxiang Electronic Co., Ltd. designs, develops, produces, and sells auto parts in the People's Republic of China and internationally. The company offers instrument assembly, central control assembly, door panel assembly, ceiling assembly, pillar assembly, trunk parts, headrests, air ducts, grille, fuel/rechargeable, covers, electric pedals and other interior and exterior trims; battery pack shells, cold stamping, hot forming, sunroof steering columns, and other body metal parts; and rearview mirror, module systems, wiring harness protection systems, high-voltage protective plastic components, energy storage module plastic parts and other electronic and new energy products. The company also offers automobile interior and exterior trim parts, automobile chassis accessories, components, automotive electrical and air-conditioning accessories, and automotive engine accessories. The company was founded in 1988 and is based in Shanghai, the People's Republic of China.
Industry:Auto Parts
Address:Oriental Financial Plaza, Shanghai, China, 200122
Website:https://www.nbhx.com.cn
ISIN:CNE000001M06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:75.13 
Forward P/E:18.54 
PEG Ratio:18.54 
Price to Sales:0.87 
Price to Book:2.12 
Profit Margin:0.01 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.04 
DivYield:0.02 
Div/Share:0.47 
Revenue:27.392B 
EBITDA:3.39B 
Shares:813.83M 
Market Cap:23.463B 

TECHNICAL INDICATORS

MA5:29.030.7%
MA10:29.040.7%
MA20:28.291.9%
MA50:27.504.8%
MA100:29.241.4%
MA200:28.870.1%
STO9:11.17 
STO14:61.54
RSI14:55.70
WPR14:-35.93
MTM14:1.18
ROC14:0.04 
ATR:1.34 
Week High:30.556.0%
Week Low:28.291.9%
Month High:30.586.1%
Month Low:25.820.1%
Year High:40.6040.8%
Year Low:14.7695.3%
Volatility:3.67 

RECENT SPLITS

Date Ratio
14 Apr 20081-1
13 Sep 20061-1
21 Apr 200613-10
10 Nov 200513-10

RECENT DIVIDENDS

Date Amount
16 Jul 2025$0.47
07 Jun 2024$0.63
14 Jun 2023$0.25
15 Jun 2022$0.12
23 Nov 2021$3.20
11 Jun 2021$0.50
07 Jul 2020$0.16
11 Jul 2019$0.15
12 Jul 2018$0.15
02 Jun 2017$0.15