EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002048: Ningbo Huaxiang Electronic Co Ltd

21 Nov 2025
LAST:

27.51

CHANGE:
 0.49		OPEN:
27.80		HIGH:
28.44		ASK:
0.00		VOLUME:
17.4M
CHG(%):
1.75		PREV:
28.00		LOW:
27.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2527.8028.4427.3127.5117.4M
20 Nov 2528.5528.9327.8728.0016.63M
19 Nov 2529.5629.6928.1828.5420.88M
18 Nov 2528.8429.6928.7129.1814.94M
17 Nov 2528.9729.5228.7328.8611.13M
14 Nov 2529.3029.6228.7929.1713.75M
13 Nov 2529.7929.9229.3129.5214.15M
12 Nov 2530.2430.4629.4329.7913.21M
11 Nov 2530.5630.9829.6030.2419.27M
10 Nov 2530.7431.2430.0430.5618.65M

PROFILE

Name:Ningbo Huaxiang Electronic Co Ltd
About:Ningbo Huaxiang Electronic Co., Ltd. designs, develops, produces, and sells auto parts in the People's Republic of China and internationally. The company offers instrument assembly, central control assembly, door panel assembly, ceiling assembly, pillar assembly, trunk parts, headrests, air ducts, grille, fuel/rechargeable, covers, electric pedals and other interior and exterior trims; battery pack shells, cold stamping, hot forming, sunroof steering columns, and other body metal parts; and rearview mirror, module systems, wiring harness protection systems, high-voltage protective plastic components, energy storage module plastic parts and other electronic and new energy products. The company also offers automobile interior and exterior trim parts, automobile chassis accessories, components, automotive electrical and air-conditioning accessories, and automotive engine accessories. The company was founded in 1988 and is based in Shanghai, the People's Republic of China.
Industry:Auto Parts
Address:Oriental Financial Plaza, Shanghai, China, 200122
Website:https://www.nbhx.com.cn
ISIN:CNE000001M06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.54 
Forward P/E:20.94 
PEG Ratio:20.94 
Price to Sales:0.93 
Price to Book:2.27 
Profit Margin:0.01 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.04 
DivYield:0.02 
Div/Share:0.47 
Revenue:27.392B 
EBITDA:3.39B 
Shares:813.83M 
Market Cap:22.389B 

TECHNICAL INDICATORS

MA5:28.423.3%
MA10:29.145.9%
MA20:31.0512.9%
MA50:32.9919.9%
MA100:27.081.6%
MA200:21.0830.5%
RSI14:14.84 
WPR14:-100.00 
MTM14:-3.90
ROC14:-0.12 
ATR:1.12 
Week High:29.697.9%
Week Low:27.310.7%
Month High:37.7137.1%
Month Low:27.3130.5%
Year High:40.6047.6%
Year Low:11.73134.5%
Volatility:26.38 

RECENT SPLITS

Date Ratio
14 Apr 20081-1
13 Sep 20061-1
21 Apr 200613-10
10 Nov 200513-10

RECENT DIVIDENDS

Date Amount
16 Jul 2025$0.47
07 Jun 2024$0.63
14 Jun 2023$0.25
15 Jun 2022$0.12
23 Nov 2021$3.20
11 Jun 2021$0.50
07 Jul 2020$0.16
11 Jul 2019$0.15
12 Jul 2018$0.15
02 Jun 2017$0.15