EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002049: Unigroup Guoxin Microelectronics Co Ltd

12 Aug 2026
LAST:

67.28

CHANGE:
 0.02		OPEN:
66.90		HIGH:
67.65		ASK:
0.00		VOLUME:
14.67M
CHG(%):
0.03		PREV:
67.30		LOW:
66.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2666.9067.6566.8667.2814.67M
11 Aug 2667.5168.1967.1067.3016.91M
10 Aug 2667.2268.0266.2368.0024.21M
07 Aug 2666.4667.3565.4267.2227.68M
06 Aug 2666.1867.0065.7166.5024.07M
05 Aug 2665.4567.8565.1167.2031.82M
04 Aug 2664.3565.7064.2565.5521.95M
03 Aug 2664.0164.6663.8164.1018.69M
31 Jul 2667.2067.5264.9465.0232.37M
30 Jul 2664.1265.8063.4864.7023.91M

PROFILE

Name:Unigroup Guoxin Microelectronics Co Ltd
About:Unigroup Guoxin Microelectronics Co., Ltd. designs and develops integrated circuit (IC) chips in China and internationally. The company offers smart card ICs, such as contact and dual interface chips; smart device ICs, including reader and writer, USB key, and POS security chips; special integrated circuits comprising microprocessors, programmable devices, memories, custom chips, power circuits, and SoPC chips; memory chips; FPGAs; and power semiconductor device products, such as super junction power MOSFETs, PLANAR VDMOS, IGBTs, IGTOs, high voltage half bridge Driver ICs, etc. It also provides quartz crystal resonators and quartz crystal oscillators as well as sapphire substrate materials. Its products and applications covering various industries, including network communications, automotive electronics, industrial control, artificial intelligence, medical equipment, smart internet of things, and other fields. The company was formerly known as Unigroup Guoxin Co., Ltd. and changed its name to Unigroup Guoxin Microelectronics Co., Ltd. in June 2018. Unigroup Guoxin Microelectronics Co., Ltd. was founded in 2001 and is based in Tangshan, China.
Sector:Technology
Industry:Semiconductors
Address:Yuyue Road, Yutian Town, Tangshan, China, 064100
Website:https://www.gosinoic.com
ISIN:CNE000001M14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.79 
Forward P/E:30.22 
PEG Ratio:30.22 
Price to Sales:11.02 
Price to Book:5.11 
Profit Margin:0.25 
Operating Margin:0.21 
Return on Assets:0.05 
Return on Equity:0.12 
DivYield:0.00 
Div/Share:0.21 
Revenue:6.619B 
EBITDA:1.306B 
Shares:849.62M 
Market Cap:57.163B 

TECHNICAL INDICATORS

MA5:67.260.0%
MA10:66.291.5%
MA20:65.742.3%
MA50:74.2910.4%
MA100:74.1910.3%
MA200:76.8514.2%
STO9:77.75
STO14:79.18
RSI14:58.10
WPR14:-17.22 
MTM14:2.78
ROC14:0.04 
ATR:2.03 
Week High:68.191.4%
Week Low:65.113.3%
Month High:86.6228.7%
Month Low:59.8114.2%
Year High:94.8340.9%
Year Low:59.8112.5%
Volatility:5.20 

RECENT SPLITS

Date Ratio
24 Aug 20221-1
16 Jun 201420-10
03 Nov 20081-1
04 Nov 200513-10

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.21
24 Jun 2024$0.68
24 Aug 2022$0.33
24 May 2021$0.10
17 Jul 2020$0.05
17 May 2019$0.04
09 May 2018$0.04
14 Jun 2017$0.04
23 Jun 2016$0.04
17 Jun 2015$0.07