EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002049: Unigroup Guoxin Microelectronics Co Ltd

30 Sep 2025
LAST:

90.31

CHANGE:
 2.91		OPEN:
88.10		HIGH:
91.50		ASK:
0.00		VOLUME:
0
CHG(%):
3.33		PREV:
87.40		LOW:
88.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2588.1091.5088.1090.3145.45M
29 Sep 2587.5288.7985.2987.4048.35M
26 Sep 2586.0092.4086.0089.0085.17M
25 Sep 2581.1685.3280.8184.0043.82M
24 Sep 2578.7882.0078.4181.7941.04M
23 Sep 2580.0780.1877.4679.2625.25M
22 Sep 2579.2580.8078.9080.1821.8M
19 Sep 2578.6681.3078.6679.4531.57M
18 Sep 2577.6781.4977.6178.6642.45M
17 Sep 2578.0078.8976.9377.6721.23M

COMPANY PROFILE

Name:Unigroup Guoxin Microelectronics Co Ltd
About:Unigroup Guoxin Microelectronics Co., Ltd. designs and develops integrated circuit (IC) chips in China and internationally. The company offers smart card ICs, such as contact and dual interface chips; smart device ICs, including reader and writer, USB key, and POS security chips; special integrated circuits comprising microprocessors, programmable devices, memories, custom chips, power circuits, and SoPC chips; memory chips; FPGAs; and power semiconductor device products, such as super junction power MOSFETs, PLANAR VDMOS, IGBTs, IGTOs, high voltage half bridge Driver ICs, etc. It also provides quartz crystal resonators and quartz crystal oscillators as well as sapphire substrate materials. Its products and applications covering various industries, including network communications, automotive electronics, industrial control, artificial intelligence, medical equipment, smart internet of things, and other fields. The company was formerly known as Unigroup Guoxin Co., Ltd. and changed its name to Unigroup Guoxin Microelectronics Co., Ltd. in June 2018. Unigroup Guoxin Microelectronics Co., Ltd. was founded in 2001 and is based in Tangshan, China.
Sector:Technology
Industry:Semiconductors
Address:Yuyue Road, Yutian Town, Tangshan, China, 064100
Website:https://www.gosinoic.com
ISIN:CNE000001M14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:60.08
DivYield:0.00
Div/Share:0.21
Price to Book:5.45
Price to Sales:12.12
EBITDA:1.238B
Shares:849.62M
Market Cap:76.73B

TECHNICAL INDICATORS

MA5:86.50
MA10:82.77
MA20:79.42
MA50:77.57
MA100:71.07
MA200:68.20
STO9:84.79
STO14:85.88
RSI14:84.07
MTM14:12.71
ROC14:0.16
ATR:3.35
Week High:92.40
Week Low:77.46
Month High:92.40
Month Low:71.85
Year High:92.40
Year Low:56.50
Volatility:18.99