EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002049: Unigroup Guoxin Microelectronics Co Ltd

19 Dec 2025
LAST:

75.85

CHANGE:
 0.64		OPEN:
76.93		HIGH:
77.13		ASK:
0.00		VOLUME:
14.1M
CHG(%):
0.84		PREV:
76.49		LOW:
75.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2576.9377.1375.8175.8514.1M
18 Dec 2574.4877.5074.3376.4921.83M
17 Dec 2573.6675.4273.0075.0612.21M
16 Dec 2575.1275.3973.2073.7213.06M
15 Dec 2576.2576.7974.9075.1513.68M
12 Dec 2576.0277.4175.3677.0216.74M
11 Dec 2577.4077.6075.8175.9513.63M
10 Dec 2576.6477.8075.8077.2311.84M
09 Dec 2577.0177.9076.8177.0412.07M
08 Dec 2577.0177.7576.7377.4116.07M

PROFILE

Name:Unigroup Guoxin Microelectronics Co Ltd
About:Unigroup Guoxin Microelectronics Co., Ltd. designs and develops integrated circuit (IC) chips in China and internationally. The company offers smart card ICs, such as contact and dual interface chips; smart device ICs, including reader and writer, USB key, and POS security chips; special integrated circuits comprising microprocessors, programmable devices, memories, custom chips, power circuits, and SoPC chips; memory chips; FPGAs; and power semiconductor device products, such as super junction power MOSFETs, PLANAR VDMOS, IGBTs, IGTOs, high voltage half bridge Driver ICs, etc. It also provides quartz crystal resonators and quartz crystal oscillators as well as sapphire substrate materials. Its products and applications covering various industries, including network communications, automotive electronics, industrial control, artificial intelligence, medical equipment, smart internet of things, and other fields. The company was formerly known as Unigroup Guoxin Co., Ltd. and changed its name to Unigroup Guoxin Microelectronics Co., Ltd. in June 2018. Unigroup Guoxin Microelectronics Co., Ltd. was founded in 2001 and is based in Tangshan, China.
Sector:Technology
Industry:Semiconductors
Address:Yuyue Road, Yutian Town, Tangshan, China, 064100
Website:https://www.gosinoic.com
ISIN:CNE000001M14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.64 
Forward P/E:27.09 
PEG Ratio:27.09 
Price to Sales:11.18 
Price to Book:5.12 
Profit Margin:0.23 
Operating Margin:0.34 
Return on Assets:0.05 
Return on Equity:0.11 
DivYield:0.00 
Div/Share:0.21 
Revenue:6.153B 
EBITDA:1.30B 
Shares:849.62M 
Market Cap:64.444B 

TECHNICAL INDICATORS

MA5:75.250.8%
MA10:76.090.3%
MA20:75.940.1%
MA50:78.693.7%
MA100:78.573.6%
MA200:72.284.9%
STO9:50.96
STO14:49.88
RSI14:42.70
WPR14:-42.28
MTM14:-0.37
ROC14:0.00 
ATR:1.82 
Week High:77.502.2%
Week Low:73.003.9%
Month High:77.992.8%
Month Low:71.924.9%
Year High:94.8325.0%
Year Low:56.5034.2%
Volatility:2.81 

RECENT SPLITS

Date Ratio
24 Aug 20221-1
16 Jun 201420-10
03 Nov 20081-1
04 Nov 200513-10

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.21
24 Jun 2024$0.68
24 Aug 2022$0.33
24 May 2021$0.10
17 Jul 2020$0.05
17 May 2019$0.04
09 May 2018$0.04
14 Jun 2017$0.04
23 Jun 2016$0.04
17 Jun 2015$0.07