EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002050: Zhejiang Sanhua Co Ltd

19 May 2026
LAST:

52.33

CHANGE:
 0.86		OPEN:
53.00		HIGH:
53.80		ASK:
0.00		VOLUME:
146.57M
CHG(%):
1.65		PREV:
52.06		LOW:
51.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2653.0053.8051.8252.33146.57M
18 May 2652.0053.8351.3052.92219.88M
15 May 2649.2853.7749.2552.06288.61M
14 May 2651.7052.0649.3849.43152.36M
13 May 2650.4051.6749.6051.50143.72M
12 May 2651.4552.1050.4550.92132.56M
11 May 2651.7451.8950.9351.21180.55M
08 May 2650.0053.8849.7151.69273.53M
07 May 2648.1750.4047.8850.32195.76M
06 May 2646.9248.6046.6048.16159.01M

PROFILE

Name:Zhejiang Sanhua Co Ltd
About:Zhejiang Sanhua Intelligent Controls Co.,Ltd engages in the research, manufacture, and sale of refrigeration and air-conditioning electrical parts, and auto parts in China and internationally. Its products include valves, four-way reversing valves, electronic and thermal expansion valves, solenoid valves, micro-channel heat exchangers, omega pumps, electronic water pumps, energy vehicle thermal management integrated components, and accumulators. The company's products are used in air conditioners, refrigerators, cold chain logistics, and dishwashers, as well as automobiles and other fields. Zhejiang Sanhua Intelligent Controls Co.,Ltd was founded in 1994 and is headquartered in Shaoxing, China.
Address:Office Building, Shaoxing, China, 312532
Website:https://www.zjshc.com
ISIN:CNE000001M22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.21 
Forward P/E:40.06 
PEG Ratio:40.06 
Price to Sales:6.34 
Price to Book:6.25 
Profit Margin:0.13 
Operating Margin:0.17 
Return on Assets:0.07 
Return on Equity:0.16 
DivYield:0.01 
Div/Share:0.35 
Revenue:31.414B 
EBITDA:4.688B 
Shares:3.732B 
Market Cap:195.316B 

TECHNICAL INDICATORS

MA5:51.371.9%
MA10:50.513.6%
MA20:47.989.1%
MA50:46.2013.3%
MA100:48.837.2%
MA200:43.6220.0%
STO9:83.22 
STO14:90.12 
RSI14:72.32 
MTM14:7.98
ROC14:0.18 
ATR:2.26 
Week High:53.832.9%
Week Low:49.256.3%
Month High:53.883.0%
Month Low:43.7820.0%
Year High:60.7716.1%
Year Low:23.80119.9%
Volatility:6.00 

RECENT SPLITS

Date Ratio
03 Jun 20201-1
10 May 20191-1
21 Apr 201520-10
04 Jun 201413-10
09 Apr 201220-10
18 Nov 200513-10

RECENT DIVIDENDS

Date Amount
15 Jan 2026$0.12
22 May 2025$0.25
23 Oct 2024$0.10
13 Jun 2024$0.25
18 Oct 2023$0.05
09 Jun 2023$0.20
22 Sep 2022$0.10
11 May 2022$0.15
12 May 2021$0.25
16 Sep 2020$0.10