EODData

SHE, 002052: Shenzhen Coship Electronics Co Ltd

10 Aug 2026
LAST:

9.500

CHANGE:
 0.25
OPEN:
9.750
HIGH:
9.790
ASK:
0.000
VOLUME:
15.89M
CHG(%):
2.56
PREV:
9.750
LOW:
9.400
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 269.7509.7909.4009.50015.89M
07 Aug 269.8309.9909.3709.75027.77M
06 Aug 268.8909.7508.7809.75023.95M
05 Aug 268.8008.9508.7708.8609.34M
04 Aug 268.8308.9008.7008.8007.73M
03 Aug 268.7908.8408.6808.7506.78M
31 Jul 268.5308.9608.5308.77011.23M
30 Jul 268.8308.9208.4208.42010.41M
29 Jul 268.8308.9008.4508.83012.15M
28 Jul 268.5508.9908.5508.77013.69M

PROFILE

Name:Shenzhen Coship Electronics Co Ltd
About:Shenzhen Coship Electronics Co., Ltd. engages in the manufacture and sale of smart home products and services worldwide. The company offers terminal products, middleware products, smart platform products, and operation business products and other products and services. Its products include Internet products, software and hardware solutions, smart platforms, big-data platforms, interactive live broadcast platforms, VR and panorama, MOUI management systems, message engine systems, terminal software intelligent upgrade systems, advertising systems, monitoring platform, and terminal network management systems. The company also offers Internet of things platforms, which includes urban internet of things, smart building/park/building solutions, ping an smart community solution, smart warehousing solution, smart campus solution, intelligent meeting management, security management, access control visitor management, fire management, elevator management, building control management, environmental monitoring management, energy consumption monitoring and management, multimedia information release, parking management, human room intelligent management, event management, smart restaurant management, intelligent toilet management, and emergency management system. In addition, it engages in manufacturing and sale of batteries and equipment. Shenzhen Coship Electronics Co., Ltd. was founded in 1994 and is based in Shenzhen, China.
Sector:Technology
Industry:Communication Equipment
Address:Room 6001-6002, East Building, Shenzhen, China, 518101
Website:https://www.coship.com
ISIN:CNE000001N21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:101.00 
Price to Sales:14.10 
Price to Book:21.84 
Profit Margin:0.14 
Operating Margin:0.11 
Return on Assets:0.09 
Return on Equity:0.27 
Revenue:431.05M 
EBITDA:231.77M 
Shares:752.44M 
Market Cap:7.148B 

TECHNICAL INDICATORS

MA5:9.331.8%
MA10:9.025.3%
MA20:8.6310.0%
MA50:8.6110.3%
MA100:9.712.2%
MA200:11.3419.4%
STO9:68.79
STO14:72.00
RSI14:70.59 
WPR14:-16.56 
MTM14:1.26
ROC14:0.15 
ATR:0.43 
Week High:9.995.2%
Week Low:8.689.4%
Month High:9.995.2%
Month Low:7.4519.4%
Year High:21.00121.1%
Year Low:7.4527.5%
Volatility:33.59 

RECENT SPLITS

Date Ratio
27 Jun 201320-10
11 Apr 20081-1
25 May 20072-1
23 Oct 200613-10

RECENT DIVIDENDS

Date Amount
27 Jun 2013$0.03