EODData

SHE, 002052: Shenzhen Coship Electronics Co Ltd

16 Oct 2026
LAST:

7.480

CHANGE:
 0.02
OPEN:
7.590
HIGH:
7.630
ASK:
0.000
VOLUME:
4.07M
CHG(%):
0.27
PREV:
7.500
LOW:
7.450
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 267.5907.6307.4507.4804.07M
15 Oct 267.5007.7107.3707.5007.36M
14 Oct 267.8907.9007.6007.6304.36M
13 Oct 267.9107.9707.7707.8804.99M
12 Oct 268.2508.2607.9607.9607.07M
09 Oct 267.8008.3607.7008.25012.25M
08 Oct 267.9908.0807.7407.8105.61M
30 Sep 268.1108.1107.9507.9804.31M
29 Sep 268.0808.1408.0008.0304.42M

PROFILE

Name:Shenzhen Coship Electronics Co Ltd
About:Shenzhen Coship Electronics Co., Ltd. engages in the manufacture and sale of smart home products and services worldwide. The company offers terminal products, middleware products, smart platform products, and operation business products and other products and services. Its products include Internet products, software and hardware solutions, smart platforms, big-data platforms, interactive live broadcast platforms, VR and panorama, MOUI management systems, message engine systems, terminal software intelligent upgrade systems, advertising systems, monitoring platform, and terminal network management systems. The company also offers Internet of things platforms, which includes urban internet of things, smart building/park/building solutions, ping an smart community solution, smart warehousing solution, smart campus solution, intelligent meeting management, security management, access control visitor management, fire management, elevator management, building control management, environmental monitoring management, energy consumption monitoring and management, multimedia information release, parking management, human room intelligent management, event management, smart restaurant management, intelligent toilet management, and emergency management system. In addition, it engages in manufacturing and sale of batteries and equipment. Shenzhen Coship Electronics Co., Ltd. was founded in 1994 and is based in Shenzhen, China.
Sector:Technology
Industry:Communication Equipment
Address:Room 6001-6002, East Building, Shenzhen, China, 518101
Website:https://www.coship.com
ISIN:CNE000001N21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:110.00 
Price to Sales:21.76 
Price to Book:21.13 
Profit Margin:-0.04 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:-0.05 
Revenue:272.5M 
EBITDA:231.77M 
Shares:752.44M 
Market Cap:5.628B 

TECHNICAL INDICATORS

MA5:7.692.8%
MA10:7.855.0%
MA20:8.148.8%
MA50:8.5914.9%
MA100:8.6916.2%
MA200:10.1836.1%
RSI14:28.84 
WPR14:-100.00 
MTM14:-1.08
ROC14:-0.13 
ATR:0.26 
Week High:8.3611.8%
Week Low:7.371.5%
Month High:8.5914.8%
Month Low:7.3736.1%
Year High:16.80124.6%
Year Low:7.371.5%
Volatility:4.39 

RECENT SPLITS

Date Ratio
27 Jun 201320-10
11 Apr 20081-1
25 May 20072-1
23 Oct 200613-10

RECENT DIVIDENDS

Date Amount
27 Jun 2013$0.03