EODData

SHE, 002052: Shenzhen Coship Electronics Co Ltd

16 Jun 2026
LAST:

9.250

CHANGE:
 0.28
OPEN:
9.050
HIGH:
9.380
ASK:
0.000
VOLUME:
16.78M
CHG(%):
3.12
PREV:
8.970
LOW:
8.840
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 269.0509.3808.8409.25016.78M
15 Jun 269.1009.1708.9108.97011.72M
12 Jun 268.8909.3508.8209.10015.55M
11 Jun 269.0809.2808.7008.83015.93M
10 Jun 269.1909.4308.9409.03012.66M
09 Jun 269.3609.5609.0709.30013.65M
08 Jun 269.0809.4308.9009.09017.98M
05 Jun 269.2009.7909.0409.42017.81M
04 Jun 269.3909.5509.1909.26013.22M
03 Jun 269.5909.9309.3109.52015.98M

PROFILE

Name:Shenzhen Coship Electronics Co Ltd
About:Shenzhen Coship Electronics Co., Ltd. engages in the manufacture and sale of smart home products and services worldwide. The company offers terminal products, middleware products, smart platform products, and operation business products and other products and services. Its products include Internet products, software and hardware solutions, smart platforms, big-data platforms, interactive live broadcast platforms, VR and panorama, MOUI management systems, message engine systems, terminal software intelligent upgrade systems, advertising systems, monitoring platform, and terminal network management systems. The company also offers Internet of things platforms, which includes urban internet of things, smart building/park/building solutions, ping an smart community solution, smart warehousing solution, smart campus solution, intelligent meeting management, security management, access control visitor management, fire management, elevator management, building control management, environmental monitoring management, energy consumption monitoring and management, multimedia information release, parking management, human room intelligent management, event management, smart restaurant management, intelligent toilet management, and emergency management system. In addition, it engages in manufacturing and sale of batteries and equipment. Shenzhen Coship Electronics Co., Ltd. was founded in 1994 and is based in Shenzhen, China.
Sector:Technology
Industry:Communication Equipment
Address:Room 6001-6002, East Building, Shenzhen, China, 518101
Website:https://www.coship.com
ISIN:CNE000001N21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:29.33 
Price to Sales:9.10 
Price to Book:27.87 
Profit Margin:0.31 
Operating Margin:0.26 
Return on Assets:0.28 
Return on Equity:2.31 
Revenue:1.019B 
EBITDA:359.32M 
Shares:752.44M 
Market Cap:6.96B 

TECHNICAL INDICATORS

MA5:9.042.4%
MA10:9.180.8%
MA20:9.775.7%
MA50:10.2811.2%
MA100:11.0919.9%
MA200:12.8338.7%
STO9:43.75
STO14:27.81
RSI14:33.69 
WPR14:-69.34
MTM14:-0.95
ROC14:-0.09 
ATR:0.49 
Week High:9.563.4%
Week Low:8.706.3%
Month High:11.6726.2%
Month Low:8.7038.7%
Year High:21.00127.0%
Year Low:8.2911.6%
Volatility:19.23 

RECENT SPLITS

Date Ratio
27 Jun 201320-10
11 Apr 20081-1
25 May 20072-1
23 Oct 200613-10

RECENT DIVIDENDS

Date Amount
27 Jun 2013$0.03