EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002054: Dymatic Chemicals Inc

10 Aug 2026
LAST:

7.360

CHANGE:
 0.24		OPEN:
7.120		HIGH:
7.400		ASK:
0.000		VOLUME:
12.79M
CHG(%):
3.37		PREV:
7.120		LOW:
7.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 267.1207.4007.1007.36012.79M
07 Aug 267.2607.2607.0507.1209.84M
06 Aug 267.1507.2507.0807.21010.78M
05 Aug 267.1207.1807.0707.16011.5M
04 Aug 267.1207.1807.0407.09014.25M
03 Aug 266.9207.1906.8507.15017.12M
31 Jul 266.7506.8906.7506.86013.18M
30 Jul 266.8507.0006.6506.75022.71M
29 Jul 266.6806.9006.6206.90017.86M
28 Jul 266.5706.6706.5406.5708.68M

PROFILE

Name:Dymatic Chemicals Inc
About:Dymatic Chemicals,Inc. engages in the research and development, production, and sale of textile chemicals, leather chemicals, and petroleum fine chemicals in China. It offers pretreatment agents; dyeing, finishing, and printing auxiliaries; and silicone and waterproofing products for use in printing and dyeing auxiliary industries. The company offers tanning and retanning agents, fatiliquor, and additives; cyclopentane products; and Tara gum and powder products for use in the areas of leather manufacturing, feed, food additives, gallic acid processing, and other industries applications. In addition, it is involved in the science park operation management; import and export of textile and leather chemicals; production and operation of special chemicals, coating, etc.; sale of industrial textile, clothing, and bags; production and sale of polyurethane resins and UV-curing coatings; and production, sales, and storage and transportation of chemical products. Dymatic Chemicals,Inc. was founded in 1989 and is based in Foshan, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 44, Haiwei Section, Foshan, China, 528305
Website:https://www.dymatic.com
ISIN:CNE000001N54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.07 
Forward P/E:16.33 
PEG Ratio:16.33 
Price to Sales:1.07 
Price to Book:1.29 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.07 
Revenue:3.162B 
EBITDA:313.43M 
Shares:482.12M 
Market Cap:3.548B 

TECHNICAL INDICATORS

MA5:7.192.4%
MA10:7.024.9%
MA20:6.867.3%
MA50:7.093.8%
MA100:7.775.6%
MA200:8.1610.9%
STO9:93.85 
STO14:95.83 
RSI14:66.51 
MTM14:0.87
ROC14:0.13 
ATR:0.22 
Week High:7.400.5%
Week Low:6.857.4%
Month High:7.400.5%
Month Low:6.3710.9%
Year High:12.0964.3%
Year Low:6.3715.5%
Volatility:4.00 

RECENT SPLITS

Date Ratio
11 Jun 201513-10
28 Sep 20101-1
18 Sep 200916-10

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.07
15 May 2024$0.07
10 May 2023$0.07
27 Apr 2022$0.09
09 Apr 2021$0.07
02 Apr 2020$0.05
05 Jun 2019$0.05
07 Jun 2018$0.05
08 Jun 2017$0.12
16 Jun 2016$0.12