EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002055: Shenzhen Deren Electronic Co Ltd

04 Mar 2026
LAST:

6.210

CHANGE:
 0.08		OPEN:
6.080		HIGH:
6.280		ASK:
0.000		VOLUME:
15.57M
CHG(%):
1.31		PREV:
6.130		LOW:
6.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 266.0806.2806.0706.21015.57M
03 Mar 266.4306.5206.1106.13024.08M
02 Mar 266.5306.6506.3806.42022.65M
27 Feb 266.5006.6506.4506.61016.27M
26 Feb 266.4606.5406.4406.47013.85M
25 Feb 266.3606.5106.3406.47016.68M
24 Feb 266.2906.4206.2406.35016.81M
13 Feb 266.3506.4206.2806.28014.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.36 
Forward P/E:21.25 
PEG Ratio:21.25 
Price to Sales:0.90 
Price to Book:2.88 
Profit Margin:-0.22 
Operating Margin:0.06 
Return on Assets:-0.04 
Return on Equity:-0.84 
Revenue:4.569B 
EBITDA:780.22M 

TECHNICAL INDICATORS

MA5:6.372.5%
MA10:6.362.5%
MA20:6.230.3%
MA50:6.301.4%
MA100:6.789.2%
MA200:6.9812.5%
STO9:15.38 
STO14:15.38 
RSI14:50.35
WPR14:-83.33 
MTM14:0.08
ROC14:0.01 
ATR:0.19 
Week High:6.657.1%
Week Low:6.072.3%
Month High:6.657.1%
Month Low:6.0712.5%
Year High:8.8843.0%
Year Low:4.2745.4%

RECENT SPLITS

Date Ratio
07 May 201220-10
26 May 201013-10
19 Jun 20081-1
25 May 200713-10

RECENT DIVIDENDS

Date Amount
12 Jul 2019$0.06
22 May 2018$0.05
02 Jun 2017$0.02
27 May 2015$0.05
19 May 2014$0.10
29 May 2013$0.05
07 May 2012$0.03
04 May 2011$0.01
26 May 2010$0.01
30 Jun 2009$0.00