EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002055: Shenzhen Deren Electronic Co Ltd

21 Nov 2025
LAST:

6.720

CHANGE:
 0.37		OPEN:
7.010		HIGH:
7.100		ASK:
0.000		VOLUME:
27.62M
CHG(%):
5.22		PREV:
7.090		LOW:
6.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 257.0107.1006.7206.72027.62M
20 Nov 257.1807.2607.0907.09016.39M
19 Nov 257.4207.4407.1007.17027.16M
18 Nov 257.4007.5007.3507.45021.22M
17 Nov 257.3407.4507.3307.45020.46M
14 Nov 257.2507.3907.2107.33017.33M
13 Nov 257.2507.3207.1907.29015.5M
12 Nov 257.3807.3807.1907.25018.95M
11 Nov 257.3707.4507.3307.41020.63M
10 Nov 257.3407.3907.3207.36014.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.66 
Forward P/E:22.97 
PEG Ratio:22.97 
Price to Sales:0.97 
Price to Book:3.11 
Profit Margin:-0.22 
Operating Margin:0.06 
Return on Assets:-0.04 
Return on Equity:-0.84 
Revenue:4.569B 
EBITDA:780.22M 

TECHNICAL INDICATORS

MA5:7.186.8%
MA10:7.257.9%
MA20:7.308.6%
MA50:7.5512.3%
MA100:7.5712.7%
MA200:6.791.1%
RSI14:21.88 
WPR14:-100.00 
MTM14:-0.68
ROC14:-0.09 
ATR:0.17 
Week High:7.5011.6%
Week Low:6.720.0%
Month High:7.5011.6%
Month Low:6.721.1%
Year High:9.4941.2%
Year Low:4.2757.4%
Volatility:9.83 

RECENT SPLITS

Date Ratio
07 May 201220-10
26 May 201013-10
19 Jun 20081-1
25 May 200713-10

RECENT DIVIDENDS

Date Amount
12 Jul 2019$0.06
22 May 2018$0.05
02 Jun 2017$0.02
27 May 2015$0.05
19 May 2014$0.10
29 May 2013$0.05
07 May 2012$0.03
04 May 2011$0.01
26 May 2010$0.01
30 Jun 2009$0.00