EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002055: Shenzhen Deren Electronic Co Ltd

12 Aug 2026
LAST:

5.670

CHANGE:
 0.11		OPEN:
5.620		HIGH:
5.760		ASK:
0.000		VOLUME:
10.86M
CHG(%):
1.98		PREV:
5.560		LOW:
5.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 265.6205.7605.6205.67010.86M
11 Aug 265.5405.5905.4905.5606.61M
10 Aug 265.5505.5705.4405.56010.08M
07 Aug 265.6105.6105.4605.5709.91M
06 Aug 265.5305.6505.5105.64010.55M
05 Aug 265.5005.6005.4205.54011.19M
04 Aug 265.3905.5505.3505.50013.53M
03 Aug 265.2105.3605.2105.3409.97M
31 Jul 265.2105.2705.1805.23010.74M
30 Jul 265.2405.2705.0605.07015.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-119.29 
Forward P/E:20.91 
PEG Ratio:20.91 
Price to Sales:0.89 
Price to Book:2.98 
Profit Margin:-0.01 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:-0.03 
Revenue:4.561B 
EBITDA:211.47M 

TECHNICAL INDICATORS

MA5:5.601.3%
MA10:5.473.7%
MA20:5.444.3%
MA50:6.026.1%
MA100:6.107.6%
MA200:6.3712.4%
STO9:83.02 
STO14:86.96 
RSI14:61.87 
MTM14:0.47
ROC14:0.09 
ATR:0.18 
Week High:5.761.6%
Week Low:5.424.6%
Month High:7.0524.3%
Month Low:4.7912.4%
Year High:8.8856.6%
Year Low:4.7918.4%
Volatility:27.70 

RECENT SPLITS

Date Ratio
07 May 201220-10
26 May 201013-10
19 Jun 20081-1
25 May 200713-10

RECENT DIVIDENDS

Date Amount
12 Jul 2019$0.06
22 May 2018$0.05
02 Jun 2017$0.02
27 May 2015$0.05
19 May 2014$0.10
29 May 2013$0.05
07 May 2012$0.03
04 May 2011$0.01
26 May 2010$0.01
30 Jun 2009$0.00