EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002055: Shenzhen Deren Electronic Co Ltd

30 Sep 2026
LAST:

6.430

CHANGE:
 0.11		OPEN:
6.610		HIGH:
6.610		ASK:
0.000		VOLUME:
8.36M
CHG(%):
1.68		PREV:
6.540		LOW:
6.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 266.6106.6106.4006.4308.36M
29 Sep 266.4706.6406.4606.54010.33M
28 Sep 266.8906.8906.3006.50023.96M
24 Sep 266.8606.9906.8306.88011.95M
23 Sep 267.0007.0506.8506.90018.48M
22 Sep 267.0907.3006.9506.99027.63M
21 Sep 266.7107.0106.7006.96017.95M
18 Sep 266.6406.7606.6006.66012.28M
17 Sep 266.5906.6506.4806.57010.16M
16 Sep 266.6006.8606.5406.62016.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-107.86 
Forward P/E:18.34 
PEG Ratio:18.34 
Price to Sales:0.78 
Price to Book:2.62 
Profit Margin:-0.01 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:-0.03 
Revenue:4.561B 
EBITDA:211.47M 

TECHNICAL INDICATORS

MA5:6.653.4%
MA10:6.714.3%
MA20:6.551.8%
MA50:6.016.9%
MA100:6.252.9%
MA200:6.223.4%
STO14:6.45 
RSI14:50.54
WPR14:-90.32 
MTM14:-0.07
ROC14:-0.01 
ATR:0.29 
Week High:7.059.6%
Week Low:6.302.1%
Month High:7.3013.5%
Month Low:6.043.4%
Year High:8.3129.2%
Year Low:4.7934.2%
Volatility:11.03 

RECENT SPLITS

Date Ratio
07 May 201220-10
26 May 201013-10
19 Jun 20081-1
25 May 200713-10

RECENT DIVIDENDS

Date Amount
12 Jul 2019$0.06
22 May 2018$0.05
02 Jun 2017$0.02
27 May 2015$0.05
19 May 2014$0.10
29 May 2013$0.05
07 May 2012$0.03
04 May 2011$0.01
26 May 2010$0.01
30 Jun 2009$0.00