EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002055: Shenzhen Deren Electronic Co Ltd

12 Jan 2026
LAST:

5.670

CHANGE:
 0.00		OPEN:
5.590		HIGH:
5.810		ASK:
0.000		VOLUME:
90.48M
CHG(%):
0.00		PREV:
5.670		LOW:
5.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 265.5905.8105.5905.67090.48M
09 Jan 265.4905.7305.4905.670185.04M
08 Jan 265.7805.7805.7805.7803.53M
07 Jan 266.0806.0806.0806.0801.1M
06 Jan 266.4006.4006.4006.400688.6K
31 Dec 256.8306.8506.6606.74013.8M
30 Dec 256.7806.8806.7306.79013.13M
29 Dec 256.8506.8506.7506.82013.02M
26 Dec 256.8206.8606.7406.80013.86M
25 Dec 256.8206.8406.7606.82012.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.36 
Forward P/E:21.25 
PEG Ratio:21.25 
Price to Sales:0.90 
Price to Book:2.88 
Profit Margin:-0.22 
Operating Margin:0.06 
Return on Assets:-0.04 
Return on Equity:-0.84 
Revenue:4.569B 
EBITDA:780.22M 

TECHNICAL INDICATORS

MA5:5.924.4%
MA10:6.3612.1%
MA20:6.5615.6%
MA50:6.9322.3%
MA100:7.3529.7%
MA200:6.8721.1%
RSI14:20.35 
WPR14:-100.00 
MTM14:-1.10
ROC14:-0.16 
ATR:0.20 
Week High:6.4012.9%
Week Low:5.493.3%
Month High:6.9722.9%
Month Low:5.4921.1%
Year High:8.8856.6%
Year Low:4.2732.8%
Volatility:13.04 

RECENT SPLITS

Date Ratio
07 May 201220-10
26 May 201013-10
19 Jun 20081-1
25 May 200713-10

RECENT DIVIDENDS

Date Amount
12 Jul 2019$0.06
22 May 2018$0.05
02 Jun 2017$0.02
27 May 2015$0.05
19 May 2014$0.10
29 May 2013$0.05
07 May 2012$0.03
04 May 2011$0.01
26 May 2010$0.01
30 Jun 2009$0.00