EODData

SHE, 002056: Hengdian Group DMEGC Magnetics Co Ltd

07 Apr 2026
LAST:

17.94

CHANGE:
 0.04
OPEN:
18.00
HIGH:
18.18
ASK:
0.00
VOLUME:
22.25M
CHG(%):
0.22
PREV:
17.90
LOW:
17.77
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2618.0018.1817.7717.9422.25M
03 Apr 2618.4418.6117.8817.9021.57M
02 Apr 2619.1719.1718.2818.3732.2M
01 Apr 2618.9419.2818.7019.1642.42M
31 Mar 2619.6019.6518.5518.6062.11M
30 Mar 2621.0021.0319.2919.7674.0M
27 Mar 2621.2521.8021.2221.4330.08M
26 Mar 2621.8322.1621.4121.5430.43M
25 Mar 2621.6822.2321.3621.9439.29M
24 Mar 2621.8721.9020.5821.6042.36M

PROFILE

Name:Hengdian Group DMEGC Magnetics Co Ltd
About:Hengdian Group DMEGC Magnetics Co. ,Ltd provides magnetic materials, components, PV solar products, and lithium-ion batteries in China and internationally. It offers hard ferrite products, including segment, ring, square, dry-pressed and special-shaped, microwave oven, and bonded magnets; soft ferrite products, such as MnZn power ferrite, MnZn high-µ ferrite, NiZn ferrite, powder core, nanocrystalline, and magnetic sheet products; plastic bonded magnet products comprising rubber magnetic sheet, extrused magnetic strip, motor magnetic strip and sensor magnetic ring, pump rotor, overmolding component, magnet ring component, and rotor component products; and permanent magnet ferrite sintered and bonded powder products. The company also provides components for hard alloy, inductor, motor, 5G RF device, electromagnetic actuator, cap, and wireless charging moudle, as well as motor housing and components; and PV solar module and solar cell products. In addition, it offers lithium-ion batteries, and energy storage and pack modules. The company was founded in 1980 and is based in Dongyang, China. Hengdian Group DMEGC Magnetics Co. ,Ltd is a subsidiary of Hengdian Group Holding Co.,Ltd.
Sector:Technology
Industry:Consumer Electronics
Address:Dongci Building, Dongyang, China, 322118
Website:https://www.dmegc.com.cn
ISIN:CNE000001N70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.27 
Forward P/E:14.04 
PEG Ratio:14.04 
Price to Sales:1.41 
Price to Book:3.05 
Profit Margin:0.10 
Operating Margin:0.11 
Return on Assets:0.08 
Return on Equity:0.27 
DivYield:0.02 
Div/Share:0.45 
Revenue:22.539B 
EBITDA:3.446B 
Shares:1.627B 
Market Cap:29.183B 

TECHNICAL INDICATORS

MA5:18.392.5%
MA10:19.8210.5%
MA20:21.3719.1%
MA50:21.1217.7%
MA100:20.4814.1%
MA200:18.905.4%
STO9:0.92 
STO14:0.76 
RSI14:18.89 
WPR14:-99.11 
MTM14:-4.46
ROC14:-0.20 
ATR:1.01 
Week High:19.659.5%
Week Low:17.771.0%
Month High:25.8444.0%
Month Low:17.775.4%
Year High:25.8444.0%
Year Low:11.7053.3%
Volatility:25.15 

RECENT SPLITS

Date Ratio
26 Apr 201720-10
06 May 201620-10
06 May 20082-1

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.38
30 May 2025$0.45
16 May 2024$0.39
19 May 2023$0.36
20 May 2022$0.24
21 May 2021$0.22
15 May 2020$0.15
23 May 2019$0.15
04 May 2018$0.10
26 Apr 2017$0.02