EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002057: Sinosteel Anhui Tianyuan Technology Co Ltd

30 Sep 2025
LAST:

10.96

CHANGE:
 0.11		OPEN:
10.75		HIGH:
11.03		ASK:
0.00		VOLUME:
25.41M
CHG(%):
1.01		PREV:
10.85		LOW:
10.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.7511.0310.7010.9625.41M
29 Sep 2510.6210.8710.5810.8523.78M
26 Sep 2510.6610.7810.5210.5213.47M
25 Sep 2510.8010.8910.6010.7418.29M
24 Sep 2510.5010.8210.4610.8119.47M
23 Sep 2510.8210.8210.3310.5827.44M
22 Sep 2510.6310.8310.5110.8219.47M
19 Sep 2510.7110.8810.6110.6921.25M
18 Sep 2511.0911.1310.6010.7640.76M
17 Sep 2511.0011.1210.8511.0925.68M

COMPANY PROFILE

Name:Sinosteel Anhui Tianyuan Technology Co Ltd
About:Sinosteel New Materials Co., Ltd. produces and sells ferrite magnetic materials, and magnetic separation and crushing equipment in China and internationally. It offers ferrite magnet for automobile motors, household appliance motors, and DC permanent magnet motors; neodymium magnets, including sintered NdFeB magnets and multi-poles ring magnets; and manganous-manganic oxide. The company also provides permanent wet drum magnetic separators, drum permanent magnetic separators, multi-poles rising magnetic separators, dry permanent magnetic separators, roll type high intensity permanent magnetic separators, deironing magnetic separators, and permanent magnetic dehydration tanks. In addition, it offers high press grinding rollers; metal tower mills; and motors. The company was formerly known as Sinosteel Anhui Tianyuan Technology Co.,Ltd. Sinosteel New Materials Co., Ltd. was founded in 2002 and is based in Ma'anshan, China.
Sector:Technology
Industry:Semiconductors
Address:No.9, South Huolishan Avenue, Ma?anshan, China, 243000
Website:https://www.sinosteelnmc.com
ISIN:CNE000001N88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:45.80
DivYield:0.01
Div/Share:0.11
Price to Book:2.48
Price to Sales:3.05
EBITDA:365.87M
Shares:753.88M
Market Cap:8.263B

TECHNICAL INDICATORS

MA5:10.78
MA10:10.78
MA20:10.92
MA50:10.65
MA100:9.70
MA200:8.73
STO9:72.13
STO14:57.14
RSI14:50.23
WPR14:-35.29
MTM14:-0.19
ROC14:-0.02
ATR:0.34
Week High:11.03
Week Low:10.33
Month High:11.92
Month Low:10.24
Year High:12.13
Year Low:6.55
Volatility:47.59