SHE, 002057 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 002057: Sinosteel Anhui Tianyuan Technology Co Ltd

14 Aug 2025

LAST: 9.920	CHANGE: 0.23	OPEN: 10.150	HIGH: 10.190	ASK: 0.000	VOLUME: 35.46M
LAST: 9.920	CHG(%): 2.27	PREV: 10.150	LOW: 9.900	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	10.150	10.190	9.900	9.920	35.46M
13 Aug 25	10.160	10.200	10.090	10.150	29.48M
12 Aug 25	10.140	10.190	10.040	10.150	31.33M
11 Aug 25	10.210	10.210	10.090	10.140	37.27M
08 Aug 25	10.130	10.180	10.000	10.150	44.01M
07 Aug 25	9.860	10.250	9.830	10.250	76.46M
06 Aug 25	9.760	9.800	9.680	9.800	27.56M
05 Aug 25	9.760	9.790	9.710	9.730	21.99M
04 Aug 25	9.620	9.720	9.610	9.720	23.2M
01 Aug 25	9.740	9.770	9.650	9.660	22.04M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	10.10
MA20:	10.07
MA50:	9.43
MA200:	8.25
STO9:	67.95
RSI14:	31.91
WPR14:	-61.19
MTM14:	-0.41
ROC14:	-0.04
Week High:	10.25
Week Low:	9.83
Month High:	11.53
Month Low:	9.10
Volatility:	11.42