EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002058: Shanghai Welltech Automation Co Ltd

18 May 2026
LAST:

26.26

CHANGE:
 0.92		OPEN:
26.88		HIGH:
28.52		ASK:
0.00		VOLUME:
3.03M
CHG(%):
3.38		PREV:
27.18		LOW:
26.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2626.8828.5226.2226.263.03M
15 May 2626.0627.3025.8127.183.04M
14 May 2626.2026.4025.6826.061.45M
13 May 2626.1326.5525.9326.121.63M
12 May 2626.8026.9726.0226.441.95M
11 May 2626.4927.1225.9326.402.96M
08 May 2626.8027.1226.2026.483.01M
07 May 2625.0226.2724.6626.272.81M
06 May 2624.8625.7223.9725.023.23M
30 Apr 2625.5925.9825.1025.102.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.48 
Forward P/E:67.94 
Price to Sales:16.73 
Price to Book:82.80 
Profit Margin:0.91 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:0.81 
Revenue:198.11M 
EBITDA:8.23M 

TECHNICAL INDICATORS

MA5:26.410.6%
MA10:26.130.5%
MA20:24.915.4%
MA50:22.8315.0%
MA100:22.9114.6%
MA200:22.0319.2%
STO9:35.43
STO14:51.29
RSI14:70.24 
WPR14:-27.88
MTM14:2.38
ROC14:0.10 
ATR:1.34 
Week High:28.528.6%
Week Low:25.682.3%
Month High:28.528.6%
Month Low:21.8319.2%
Year High:31.3319.3%
Year Low:10.17158.2%

RECENT SPLITS

Date Ratio
07 Jun 20131-1
01 Apr 201120-10

RECENT DIVIDENDS

Date Amount
24 Jul 2019$0.01
27 Jun 2018$0.01
06 Jun 2017$0.02
10 Jun 2015$0.02
13 Jun 2014$0.02
07 Jun 2013$0.03
10 May 2012$0.04
01 Apr 2011$0.01
14 May 2010$0.01
30 Apr 2009$0.01