EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002058: Shanghai Welltech Automation Co Ltd

12 Dec 2025
LAST:

21.29

CHANGE:
 0.07		OPEN:
21.37		HIGH:
21.55		ASK:
0.00		VOLUME:
999.5K
CHG(%):
0.33		PREV:
21.36		LOW:
21.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2521.3721.5521.2321.29999.5K
11 Dec 2522.2222.2221.3621.361.81M
10 Dec 2521.9922.3221.5022.091.53M
09 Dec 2521.6022.5021.6021.902.05M
08 Dec 2521.3822.3021.2022.003.32M
05 Dec 2521.0621.4820.5821.241.38M
04 Dec 2521.0021.6220.2721.052.1M
03 Dec 2521.2021.5720.6020.782.09M
02 Dec 2521.1021.5520.8021.091.68M
01 Dec 2521.8021.8020.9320.953.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.38 
Forward P/E:73.24 
Price to Sales:5.77 
Price to Book:91.00 
Profit Margin:0.30 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.94 
Revenue:633.31M 
EBITDA:8.23M 

TECHNICAL INDICATORS

MA5:21.732.1%
MA10:21.380.4%
MA20:22.455.4%
MA50:24.7116.1%
MA100:21.230.3%
MA200:16.1731.6%
STO9:29.65
STO14:21.43
RSI14:39.65 
WPR14:-74.24
MTM14:-1.47
ROC14:-0.06 
ATR:0.91 
Week High:22.505.7%
Week Low:20.583.4%
Month High:25.9722.0%
Month Low:20.2731.6%
Year High:31.3347.2%
Year Low:8.06164.1%
Volatility:26.88 

RECENT SPLITS

Date Ratio
07 Jun 20131-1
01 Apr 201120-10

RECENT DIVIDENDS

Date Amount
24 Jul 2019$0.01
27 Jun 2018$0.01
06 Jun 2017$0.02
10 Jun 2015$0.02
13 Jun 2014$0.02
07 Jun 2013$0.03
10 May 2012$0.04
01 Apr 2011$0.01
14 May 2010$0.01
30 Apr 2009$0.01