EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002058: Shanghai Welltech Automation Co Ltd

21 Jul 2026
LAST:

15.39

CHANGE:
 0.43		OPEN:
14.96		HIGH:
15.58		ASK:
0.00		VOLUME:
3.38M
CHG(%):
2.87		PREV:
14.96		LOW:
14.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2614.9615.5814.0115.393.38M
20 Jul 2615.8016.2814.6614.962.73M
17 Jul 2616.6617.1015.6015.802.62M
16 Jul 2617.6217.8116.3416.543.49M
15 Jul 2618.6319.7317.3117.314.33M
14 Jul 2616.9718.6616.6718.115.24M
13 Jul 2617.9818.0416.8816.962.36M
10 Jul 2618.2618.4518.0018.082.35M
09 Jul 2618.6518.7317.8118.251.82M
08 Jul 2619.0119.0518.2018.631.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.22 
Forward P/E:53.21 
Price to Sales:3.19 
Price to Book:40.91 
Profit Margin:0.25 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.98 
Revenue:814.13M 
EBITDA:278.92M 

TECHNICAL INDICATORS

MA5:16.004.0%
MA10:17.0010.5%
MA20:18.5520.5%
MA50:22.3044.9%
MA100:22.4245.7%
MA200:23.2451.0%
STO9:9.01 
STO14:7.15 
RSI14:21.04 
WPR14:-92.07 
MTM14:-4.75
ROC14:-0.24 
ATR:1.25 
Week High:19.7328.2%
Week Low:14.019.9%
Month High:22.5546.5%
Month Low:14.0151.0%
Year High:31.33103.6%
Year Low:13.3815.0%
Volatility:31.22 

RECENT SPLITS

Date Ratio
07 Jun 20131-1
01 Apr 201120-10

RECENT DIVIDENDS

Date Amount
24 Jul 2019$0.01
27 Jun 2018$0.01
06 Jun 2017$0.02
10 Jun 2015$0.02
13 Jun 2014$0.02
07 Jun 2013$0.03
10 May 2012$0.04
01 Apr 2011$0.01
14 May 2010$0.01
30 Apr 2009$0.01