EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002059: Yunnan Tourism Co Ltd

19 Dec 2025
LAST:

5.650

CHANGE:
 0.16		OPEN:
5.490		HIGH:
5.660		ASK:
0.000		VOLUME:
47.83M
CHG(%):
2.91		PREV:
5.490		LOW:
5.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 255.4905.6605.4105.65047.83M
18 Dec 255.4005.5505.3705.49039.64M
17 Dec 255.3105.4905.3005.46050.36M
16 Dec 255.2805.3705.2705.30024.42M
15 Dec 255.2505.3505.2205.29020.22M
12 Dec 255.2305.2805.2005.24015.7M
11 Dec 255.3705.3805.2205.22028.0M
10 Dec 255.3705.4205.3305.38021.75M
09 Dec 255.4205.4505.3405.36025.36M
08 Dec 255.4505.4505.3805.42029.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-203.24 
Price to Sales:19.48 
Price to Book:4.46 
Profit Margin:-1.01 
Operating Margin:-0.45 
Return on Assets:-0.04 
Return on Equity:-0.25 
Revenue:294.11M 
EBITDA:153.34M 

TECHNICAL INDICATORS

MA5:5.443.9%
MA10:5.385.0%
MA20:5.561.6%
MA50:5.581.2%
MA100:5.561.7%
MA200:5.443.9%
STO9:97.73 
STO14:69.35
RSI14:42.48
WPR14:-23.21
MTM14:-0.13
ROC14:-0.02 
ATR:0.15 
Week High:5.660.2%
Week Low:5.208.7%
Month High:6.2410.4%
Month Low:5.203.9%
Year High:8.0943.2%
Year Low:4.7718.4%
Volatility:48.39 

RECENT SPLITS

Date Ratio
14 May 201520-10

RECENT DIVIDENDS

Date Amount
19 Jul 2021$0.02
06 Jul 2020$0.03
29 May 2019$0.07
14 Jun 2018$0.01
04 Jul 2017$0.02
03 Jan 2017$0.02
19 Jun 2014$0.01
03 Jun 2013$0.01
21 May 2012$0.01
11 Jun 2009$0.02