EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002059: Yunnan Tourism Co Ltd

12 Nov 2026
LAST:

3.960

CHANGE:
 0.03		OPEN:
3.990		HIGH:
4.030		ASK:
0.000		VOLUME:
12.96M
CHG(%):
0.75		PREV:
3.990		LOW:
3.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 263.9904.0303.9403.96012.96M
11 Nov 263.9904.0103.9703.99010.66M
10 Nov 264.0004.0203.9604.00011.37M
09 Nov 264.0004.0303.9803.98011.7M
06 Nov 264.0004.0403.9603.99013.46M
05 Nov 263.9504.0703.9204.06020.91M
04 Nov 263.9303.9503.8803.95015.97M
03 Nov 263.8803.9903.8703.93015.38M
02 Nov 263.7903.9003.7303.89019.07M
30 Oct 263.8303.8803.7703.79016.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.64 
PEG Ratio:0.46 
Price to Sales:13.59 
Price to Book:4.25 
Profit Margin:-1.37 
Operating Margin:-0.49 
Return on Assets:-0.04 
Return on Equity:-0.44 
Revenue:282.39M 

TECHNICAL INDICATORS

MA5:3.980.6%
MA10:3.950.2%
MA20:3.950.2%
MA50:4.4813.2%
MA100:4.4211.7%
MA200:4.7119.0%
STO9:38.89
STO14:60.71
RSI14:50.88
WPR14:-37.04
MTM14:0.07
ROC14:0.02 
ATR:0.10 
Week High:4.072.8%
Week Low:3.921.0%
Month High:4.339.3%
Month Low:3.7319.0%
Year High:6.6467.7%
Year Low:3.736.2%

RECENT SPLITS

Date Ratio
14 May 201520-10

RECENT DIVIDENDS

Date Amount
19 Jul 2021$0.02
06 Jul 2020$0.03
29 May 2019$0.07
14 Jun 2018$0.01
04 Jul 2017$0.02
03 Jan 2017$0.02
19 Jun 2014$0.01
03 Jun 2013$0.01
21 May 2012$0.01
11 Jun 2009$0.02