SHE, 002059 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 5.900	CHANGE: 0.18	OPEN: 6.010	HIGH: 6.050	ASK: 0.000	VOLUME: 0
LAST: 5.900	CHG(%): 2.96	PREV: 6.080	LOW: 5.880	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	6.010	6.050	5.880	5.900	67.37M
29 Sep 25	5.960	6.170	5.820	6.080	80.4M
26 Sep 25	6.200	6.230	5.980	6.000	86.04M
25 Sep 25	6.200	6.600	6.120	6.380	144.94M
24 Sep 25	6.720	6.910	6.550	6.550	153.73M
23 Sep 25	7.800	8.000	7.280	7.280	198.05M
22 Sep 25	7.950	8.090	7.620	8.090	155.63M
19 Sep 25	7.350	7.350	7.350	7.350	17.86M
18 Sep 25	6.070	6.680	5.950	6.680	119.64M
17 Sep 25	6.070	6.070	5.750	6.070	129.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.900