EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002059: Yunnan Tourism Co Ltd

24 Sep 2026
LAST:

4.390

CHANGE:
 0.16		OPEN:
4.500		HIGH:
4.500		ASK:
0.000		VOLUME:
56.15M
CHG(%):
3.52		PREV:
4.550		LOW:
4.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 264.5004.5004.3604.39056.15M
23 Sep 264.6204.6804.5104.55072.39M
22 Sep 264.6204.6704.5404.59055.63M
21 Sep 264.5204.6804.4404.67079.24M
18 Sep 264.4104.6204.3504.55093.24M
17 Sep 264.4304.5404.3604.47079.65M
16 Sep 264.5304.5704.3804.43095.77M
15 Sep 264.9804.9904.6004.600125.64M
14 Sep 265.2105.6505.1105.110125.28M
11 Sep 266.0006.1805.6805.680144.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.88 
PEG Ratio:0.46 
Price to Sales:12.53 
Price to Book:4.30 
Profit Margin:-0.87 
Operating Margin:-0.45 
Return on Assets:-0.03 
Return on Equity:-0.33 
Revenue:362.7M 

TECHNICAL INDICATORS

MA5:4.553.6%
MA10:4.707.2%
MA20:5.1316.8%
MA50:4.717.3%
MA100:4.584.3%
MA200:4.9212.0%
RSI14:32.12 
WPR14:-100.00 
MTM14:-1.68
ROC14:-0.28 
ATR:0.42 
Week High:4.686.6%
Week Low:4.350.9%
Month High:6.6451.3%
Month Low:4.3512.0%
Year High:6.9157.4%
Year Low:4.029.2%

RECENT SPLITS

Date Ratio
14 May 201520-10

RECENT DIVIDENDS

Date Amount
19 Jul 2021$0.02
06 Jul 2020$0.03
29 May 2019$0.07
14 Jun 2018$0.01
04 Jul 2017$0.02
03 Jan 2017$0.02
19 Jun 2014$0.01
03 Jun 2013$0.01
21 May 2012$0.01
11 Jun 2009$0.02