SHE, 002060 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.660	CHANGE: 0.02	OPEN: 3.640	HIGH: 3.670	ASK: 0.000	VOLUME: 15.36M
LAST: 3.660	CHG(%): 0.55	PREV: 3.640	LOW: 3.630	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.640	3.670	3.630	3.660	15.36M
14 Aug 25	3.710	3.730	3.640	3.640	19.48M
13 Aug 25	3.710	3.730	3.690	3.710	15.94M
12 Aug 25	3.730	3.730	3.700	3.720	14.06M
11 Aug 25	3.710	3.730	3.670	3.730	21.7M
08 Aug 25	3.640	3.710	3.630	3.700	24.11M
07 Aug 25	3.670	3.690	3.640	3.650	15.18M
06 Aug 25	3.670	3.680	3.630	3.660	20.53M
05 Aug 25	3.650	3.680	3.640	3.670	16.01M
04 Aug 25	3.660	3.670	3.630	3.650	16.04M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.660