EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002061: Zhejiang Jiangshan Chemical Co Ltd

20 May 2026
LAST:

3.710

CHANGE:
 0.05		OPEN:
3.760		HIGH:
3.770		ASK:
0.000		VOLUME:
15.14M
CHG(%):
1.33		PREV:
3.760		LOW:
3.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 263.7603.7703.7003.71015.14M
19 May 263.7303.7803.7303.76013.57M
18 May 263.7703.7903.7203.74016.79M
15 May 263.8203.8203.7503.77017.88M
14 May 263.8703.8803.8003.81021.83M
13 May 263.8703.8803.8503.87015.89M
12 May 263.9103.9303.8703.87021.71M
11 May 263.9103.9403.8803.92026.06M
08 May 263.9103.9303.8903.91016.96M
07 May 263.9203.9403.9003.91018.54M

PROFILE

Name:Zhejiang Jiangshan Chemical Co Ltd
About:Zhejiang Communications Technology Co., Ltd. engages in infrastructure engineering business in China. It is involved in the investment, designing, construction, maintenance, and engineering project consulting and management of roads, bridges, tunnels, rail transit, ports and terminals, underground engineering, and other transportation infrastructure services. The company also engages in municipal projects, such as housing construction, water affairs, and lighting; production of prefabricated components; processing, manufacture, and sale of steel structures and traffic safety materials; and traffic engineering construction. The company was formerly known as Zhejiang Jiangshan Chemical Co.,Ltd. and changed its name to Zhejiang Communications Technology Co., Ltd. in December 2017. Zhejiang Communications Technology Co., Ltd. was incorporated in 1998 and is based in Hangzhou, China.
Industry:Engineering & Construction
Address:Qianjiang Building, Hangzhou, China, 310051
Website:https://www.zjjiaoke.com
ISIN:CNE000001NF6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.96 
Forward P/E:7.60 
PEG Ratio:7.60 
Price to Sales:0.22 
Price to Book:0.68 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.07 
DivYield:0.03 
Div/Share:0.13 
Revenue:48.537B 
EBITDA:2.164B 
Shares:2.671B 
Market Cap:9.908B 

TECHNICAL INDICATORS

MA5:3.761.3%
MA10:3.833.2%
MA20:3.853.8%
MA50:3.935.8%
MA100:4.007.7%
MA200:4.0810.0%
RSI14:36.11 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.04 
ATR:0.06 
Week High:3.884.6%
Week Low:3.700.3%
Month High:3.946.2%
Month Low:3.7010.0%
Year High:4.5021.3%
Year Low:3.700.3%
Volatility:7.68 

RECENT SPLITS

Date Ratio
29 May 20231-1
12 May 201413-10
16 May 201315-10

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.13
05 Jun 2024$0.13
29 May 2023$0.17
13 Jun 2022$0.12
13 Jul 2021$0.09
03 Jun 2020$0.09
12 Jun 2019$0.09
03 May 2018$0.07
12 May 2014$0.03
16 May 2013$0.03