EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002061: Zhejiang Jiangshan Chemical Co Ltd

09 Jun 2026
LAST:

3.500

CHANGE:
 0.05		OPEN:
3.460		HIGH:
3.510		ASK:
0.000		VOLUME:
18.97M
CHG(%):
1.45		PREV:
3.450		LOW:
3.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 263.4603.5103.4103.50018.97M
08 Jun 263.4703.4903.3903.45019.71M
05 Jun 263.5103.5503.4903.50017.6M
04 Jun 263.6103.6303.5103.51020.87M
03 Jun 263.6503.6903.5903.62020.85M
02 Jun 263.6903.7003.6203.65018.87M
01 Jun 263.5903.7303.5603.69032.06M
29 May 263.5903.6503.5703.59025.26M
28 May 263.6903.7203.6603.67014.27M
27 May 263.7103.7503.6603.69014.05M

PROFILE

Name:Zhejiang Jiangshan Chemical Co Ltd
About:Zhejiang Communications Technology Co., Ltd. engages in infrastructure engineering business in China. It is involved in the investment, designing, construction, maintenance, and engineering project consulting and management of roads, bridges, tunnels, rail transit, ports and terminals, underground engineering, and other transportation infrastructure services. The company also engages in municipal projects, such as housing construction, water affairs, and lighting; production of prefabricated components; processing, manufacture, and sale of steel structures and traffic safety materials; and traffic engineering construction. The company was formerly known as Zhejiang Jiangshan Chemical Co.,Ltd. and changed its name to Zhejiang Communications Technology Co., Ltd. in December 2017. Zhejiang Communications Technology Co., Ltd. was incorporated in 1998 and is based in Hangzhou, China.
Industry:Engineering & Construction
Address:Qianjiang Building, Hangzhou, China, 310051
Website:https://www.zjjiaoke.com
ISIN:CNE000001NF6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.96 
Forward P/E:7.60 
PEG Ratio:7.60 
Price to Sales:0.22 
Price to Book:0.68 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.07 
DivYield:0.03 
Div/Share:0.13 
Revenue:48.537B 
EBITDA:2.164B 
Shares:2.671B 
Market Cap:9.347B 

TECHNICAL INDICATORS

MA5:3.520.5%
MA10:3.592.5%
MA20:3.674.7%
MA50:3.808.6%
MA100:3.9412.6%
MA200:4.0415.6%
STO9:17.86 
STO14:16.13 
RSI14:32.79 
WPR14:-81.48 
MTM14:-0.17
ROC14:-0.05 
ATR:0.09 
Week High:3.705.7%
Week Low:3.393.2%
Month High:3.9412.6%
Month Low:3.3915.6%
Year High:4.5028.6%
Year Low:3.393.2%
Volatility:3.40 

RECENT SPLITS

Date Ratio
29 May 20231-1
12 May 201413-10
16 May 201315-10

RECENT DIVIDENDS

Date Amount
29 May 2026$0.11
05 Jun 2025$0.13
05 Jun 2024$0.13
29 May 2023$0.17
13 Jun 2022$0.12
13 Jul 2021$0.09
03 Jun 2020$0.09
12 Jun 2019$0.09
03 May 2018$0.07
12 May 2014$0.03