EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002061: Zhejiang Jiangshan Chemical Co Ltd

30 Sep 2025
LAST:

4.150

CHANGE:
 0.05		OPEN:
4.190		HIGH:
4.210		ASK:
0.000		VOLUME:
0
CHG(%):
1.19		PREV:
4.200		LOW:
4.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.1904.2104.1404.15027.84M
29 Sep 254.1604.2204.0604.20043.61M
26 Sep 254.1304.2004.0904.15038.98M
25 Sep 254.3204.3204.1304.14077.08M
24 Sep 254.2604.3104.2204.30050.9M
23 Sep 254.2004.2804.1804.28064.51M
22 Sep 254.1504.2504.1104.22051.38M
19 Sep 254.1504.1904.1304.16033.34M
18 Sep 254.2404.2404.1104.14045.02M
17 Sep 254.1704.2904.1404.24054.65M

COMPANY PROFILE

Name:Zhejiang Jiangshan Chemical Co Ltd
About:Zhejiang Communications Technology Co., Ltd. engages in infrastructure engineering business in China. It is involved in the investment, designing, construction, maintenance, and engineering project consulting and management of roads, bridges, tunnels, rail transit, ports and terminals, underground engineering, and other transportation infrastructure services. The company also engages in municipal projects, such as housing construction, water affairs, and lighting; production of prefabricated components; processing, manufacture, and sale of steel structures and traffic safety materials; and traffic engineering construction. The company was formerly known as Zhejiang Jiangshan Chemical Co.,Ltd. and changed its name to Zhejiang Communications Technology Co., Ltd. in December 2017. Zhejiang Communications Technology Co., Ltd. was incorporated in 1998 and is based in Hangzhou, China.
Industry:Engineering & Construction
Address:Qianjiang Building, Hangzhou, China, 310051
Website:https://www.zjjiaoke.com
ISIN:CNE000001NF6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.88
DivYield:0.03
Div/Share:0.13
Price to Book:0.70
Price to Sales:0.23
EBITDA:2.366B
Shares:2.671B
Market Cap:11.083B

TECHNICAL INDICATORS

MA5:4.19
MA10:4.20
MA20:4.15
MA50:4.12
MA100:4.05
MA200:4.00
STO9:5.56
STO14:32.00
RSI14:58.11
WPR14:-65.22
MTM14:0.08
ROC14:0.02
ATR:0.10
Week High:4.32
Week Low:4.06
Month High:4.32
Month Low:4.01
Year High:4.83
Year Low:3.56
Volatility:1.17