SHE, 002061 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.060	CHANGE: 0.08	OPEN: 4.140	HIGH: 4.150	ASK: 0.000	VOLUME: 34.11M
LAST: 4.060	CHG(%): 1.93	PREV: 4.140	LOW: 4.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.140	4.150	4.050	4.060	34.11M
13 Aug 25	4.130	4.150	4.120	4.140	26.3M
12 Aug 25	4.140	4.140	4.110	4.120	17.91M
11 Aug 25	4.120	4.150	4.090	4.140	29.48M
08 Aug 25	4.070	4.140	4.070	4.120	31.74M
07 Aug 25	4.160	4.200	4.070	4.080	36.24M
06 Aug 25	4.070	4.070	4.040	4.060	24.75M
05 Aug 25	4.060	4.090	4.050	4.070	24.13M
04 Aug 25	4.070	4.080	4.030	4.060	30.21M
01 Aug 25	4.040	4.250	4.030	4.090	52.19M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.060