EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002062: Hongrun Construction Group Co Ltd

26 Aug 2025
LAST:

6.950

CHANGE:
 0.05		OPEN:
7.020		HIGH:
7.240		ASK:
0.000		VOLUME:
57.94M
CHG(%):
0.71		PREV:
7.000		LOW:
6.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 257.0207.2406.9206.95057.94M
25 Aug 256.9007.0906.7507.00079.52M
22 Aug 257.0507.1906.6506.800112.94M
21 Aug 257.3007.4907.0307.16088.85M
20 Aug 257.4207.5707.1707.290125.67M
19 Aug 256.5707.2806.5707.28092.02M
18 Aug 256.6006.7906.5006.62082.63M
15 Aug 256.2106.7706.1306.57093.96M
14 Aug 256.4606.4906.1306.15086.53M
13 Aug 256.0206.5906.0206.390119.45M

COMPANY PROFILE

Name:Hongrun Construction Group Co Ltd
About:Hongrun Construction Group Co., Ltd. engages in the construction business in China. The company is involved in the rail transit construction; municipal engineering; highway and bridge; underground space and comprehensive pipe gallery; water and environmental protection; marine engineering; and housing construction businesses. It also engages in the real estate development, hospitality and tourism, commercial real estate, investment and construction of infrastructure projects, photovoltaic, and international education businesses. The company was founded in 1994 and is headquartered in Shanghai, China.
Industry:Engineering & Construction
Address:Hongrun Building, Shanghai, China, 200235
Website:https://www.chinahongrun.com
ISIN:CNE000001NH2

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.48
DivYield:0.01
Div/Share:0.10
PtB:1.70
PtS:1.46
EBITDA:382.87M
Shares:1.237B
Market Cap:8.599B

TECHNICAL INDICATORS

MA5:7.04
MA10:6.82
MA20:6.11
MA50:5.36
MA100:5.07
MA200:5.03
STO9:56.34
STO14:73.04
RSI14:74.55
WPR14:-16.83
MTM14:1.68
ROC14:0.32
ATR:0.42
Week High:7.57
Week Low:6.57
Month High:7.57
Month Low:5.05
Year High:7.57
Year Low:3.12
Volatility:20.68