EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002062: Hongrun Construction Group Co Ltd

11 Nov 2026
LAST:

8.600

CHANGE:
 0.20		OPEN:
9.050		HIGH:
9.100		ASK:
0.000		VOLUME:
38.4M
CHG(%):
2.38		PREV:
8.400		LOW:
8.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 269.0509.1008.2708.60038.4M
10 Nov 268.0908.5707.9608.40024.11M
09 Nov 267.9508.1407.9207.93010.87M
06 Nov 267.6407.9607.4607.90017.61M
05 Nov 267.7608.1307.7007.88016.82M
04 Nov 267.2107.7507.0607.70025.1M
03 Nov 267.7307.8507.1907.20020.85M
02 Nov 267.9708.0007.5607.82020.96M
30 Oct 267.7008.3507.5907.99023.46M
29 Oct 268.1308.4007.8907.89018.76M

PROFILE

Name:Hongrun Construction Group Co Ltd
About:Hongrun Construction Group Co., Ltd. engages in the construction business in China. The company is involved in the rail transit construction; municipal engineering; highway and bridge; underground space and comprehensive pipe gallery; water and environmental protection; marine engineering; and housing construction businesses. It also engages in the real estate development, hospitality and tourism, commercial real estate, investment and construction of infrastructure projects, photovoltaic, and international education businesses. The company was founded in 1994 and is headquartered in Shanghai, China.
Industry:Engineering & Construction
Address:Hongrun Building, Shanghai, China, 200235
Website:https://www.chinahongrun.com
ISIN:CNE000001NH2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.39 
Forward P/E:16.65 
PEG Ratio:16.65 
Price to Sales:1.90 
Price to Book:1.91 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.10 
Revenue:5.201B 
EBITDA:333.73M 
Shares:1.237B 
Market Cap:10.641B 

TECHNICAL INDICATORS

MA5:8.145.6%
MA10:7.938.4%
MA20:8.076.6%
MA50:8.580.3%
MA100:8.086.4%
MA200:8.461.6%
STO9:73.68
STO14:73.68
RSI14:54.67
MTM14:0.47
ROC14:0.06 
ATR:0.57 
Week High:9.105.8%
Week Low:7.0621.8%
Month High:9.7413.3%
Month Low:7.061.6%
Year High:10.9927.8%
Year Low:6.5132.1%
Volatility:35.35 

RECENT SPLITS

Date Ratio
29 Apr 201614-10
30 Apr 201414-10
16 May 201212-10
18 May 201015-10
29 Apr 200915-10
25 May 200715-10

RECENT DIVIDENDS

Date Amount
29 May 2026$0.10
05 Jun 2025$0.10
17 May 2024$0.10
12 Jun 2023$0.10
20 Jul 2022$0.10
27 May 2021$0.12
03 Jun 2020$0.05
17 May 2019$0.05
17 May 2018$0.05
26 May 2017$0.05